{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["12 November 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":703352,"d":"703,352"},{"v":212589,"d":"212,589"},{"v":118621,"d":"118,621"},{"v":19377908554.21244,"d":"19,377,908,554"},{"v":131489266.595562,"d":"131,489,267"},{"v":26952563,"d":"26,952,563"}]
["     Amsterdam",{"$nulls":3},{"v":277201,"d":"277,201"},{"v":54011,"d":"54,011"},{"v":35940,"d":"35,940"},{"v":7602176370.14,"d":"7,602,176,370"},{"v":71586837.32,"d":"71,586,837"},{"v":6113626,"d":"6,113,626"}]
["     Brussels",{"$nulls":3},{"v":2155,"d":"2,155"},500,415,{"v":29358201.3,"d":"29,358,201"},{"v":1241025.55,"d":"1,241,026"},{"v":274164,"d":"274,164"}]
["     Lisbon",{"$nulls":3},30,30,1,{"v":249360,"d":"249,360"},0,{"v":18840,"d":"18,840"}]
["     Milan",{"$nulls":3},{"v":100787,"d":"100,787"},{"v":60018,"d":"60,018"},{"v":21145,"d":"21,145"},{"v":4451277689.293,"d":"4,451,277,689"},{"v":19556259.57,"d":"19,556,260"},{"v":6541748,"d":"6,541,748"}]
["     Oslo",{"$nulls":3},{"v":1353,"d":"1,353"},536,32,{"v":9287024.179435998,"d":"9,287,024"},{"v":64429.035562,"d":"64,429"},{"v":120419,"d":"120,419"}]
["     Paris",{"$nulls":3},{"v":321826,"d":"321,826"},{"v":97494,"d":"97,494"},{"v":61088,"d":"61,088"},{"v":7285559909.3,"d":"7,285,559,909"},{"v":39040715.12,"d":"39,040,715"},{"v":13883766,"d":"13,883,766"}]
[]
["Commodity Products",{"$nulls":3},{"v":155627,"d":"155,627"},{"v":15407,"d":"15,407"},{"v":24442,"d":"24,442"},{"v":1664089037.5,"d":"1,664,089,038"},{"v":1352010,"d":"1,352,010"},{"v":1055947,"d":"1,055,947"}]
["Commodity Products",null,"Futures",null,{"v":149115,"d":"149,115"},{"v":8963,"d":"8,963"},{"v":24412,"d":"24,412"},{"v":1599100737.5,"d":"1,599,100,738"},0,{"v":855227,"d":"855,227"}]
["Commodity Products",null,"Futures","Paris",{"v":149115,"d":"149,115"},{"v":8963,"d":"8,963"},{"v":24412,"d":"24,412"},{"v":1599100737.5,"d":"1,599,100,738"},0,{"v":855227,"d":"855,227"}]
["Commodity Products",null,"Options",null,{"v":6512,"d":"6,512"},{"v":6444,"d":"6,444"},30,{"v":64988300,"d":"64,988,300"},{"v":1352010,"d":"1,352,010"},{"v":200720,"d":"200,720"}]
["Commodity Products",null,"Options","Paris",{"v":6512,"d":"6,512"},{"v":6444,"d":"6,444"},30,{"v":64988300,"d":"64,988,300"},{"v":1352010,"d":"1,352,010"},{"v":200720,"d":"200,720"}]
[]
["Equity Products",{"$nulls":3},{"v":547630,"d":"547,630"},{"v":197182,"d":"197,182"},{"v":94135,"d":"94,135"},{"v":17710833076.71244,"d":"17,710,833,077"},{"v":130137256.595562,"d":"130,137,257"},{"v":25896539,"d":"25,896,539"}]
["Equity Products","Equity Index Products",null,null,{"v":149665,"d":"149,665"},{"v":16128,"d":"16,128"},{"v":73798,"d":"73,798"},{"v":15566301514.33107,"d":"15,566,301,514"},{"v":33376381.19875,"d":"33,376,381"},{"v":1147590,"d":"1,147,590"}]
["Equity Products","Equity Index Products","Futures",null,{"v":86252,"d":"86,252"},{"v":12978,"d":"12,978"},{"v":57504,"d":"57,504"},{"v":9461057448.071074,"d":"9,461,057,448"},0,{"v":468369,"d":"468,369"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":6440,"d":"6,440"},316,{"v":5642,"d":"5,642"},{"v":1248047830,"d":"1,248,047,830"},0,{"v":23706,"d":"23,706"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",30,30,1,{"v":249360,"d":"249,360"},0,{"v":16533,"d":"16,533"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":22025,"d":"22,025"},{"v":1474,"d":"1,474"},{"v":17798,"d":"17,798"},{"v":3519282788,"d":"3,519,282,788"},0,{"v":137686,"d":"137,686"}]
["Equity Products","Equity Index Products","Futures","Oslo",513,486,15,{"v":6784642.071074,"d":"6,784,642"},0,{"v":14496,"d":"14,496"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":57244,"d":"57,244"},{"v":10672,"d":"10,672"},{"v":34048,"d":"34,048"},{"v":4686692828,"d":"4,686,692,828"},0,{"v":275948,"d":"275,948"}]
["Equity Products","Equity Index Products","Options",null,{"v":63413,"d":"63,413"},{"v":3150,"d":"3,150"},{"v":16294,"d":"16,294"},{"v":6105244066.26,"d":"6,105,244,066"},{"v":33376381.19875,"d":"33,376,381"},{"v":679221,"d":"679,221"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":54849,"d":"54,849"},0,{"v":14631,"d":"14,631"},{"v":5277314060,"d":"5,277,314,060"},{"v":21821458.4,"d":"21,821,458"},{"v":213693,"d":"213,693"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":5446,"d":"5,446"},{"v":2300,"d":"2,300"},{"v":1331,"d":"1,331"},{"v":585231250,"d":"585,231,250"},{"v":8155265,"d":"8,155,265"},{"v":250379,"d":"250,379"}]
["Equity Products","Equity Index Products","Options","Oslo",90,50,2,{"v":1189756.26,"d":"1,189,756"},{"v":8476.79875,"d":"8,477"},{"v":6769,"d":"6,769"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":3028,"d":"3,028"},800,330,{"v":241509000,"d":"241,509,000"},{"v":3391181,"d":"3,391,181"},{"v":208380,"d":"208,380"}]
["Equity Products","Individual Equity Products",null,null,{"v":397965,"d":"397,965"},{"v":181054,"d":"181,054"},{"v":20337,"d":"20,337"},{"v":2144531562.381362,"d":"2,144,531,562"},{"v":96760875.396812,"d":"96,760,875"},{"v":24748949,"d":"24,748,949"}]
["Equity Products","Individual Equity Products","Futures",null,1,0,1,{"v":4735,"d":"4,735"},0,{"v":76241,"d":"76,241"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,221]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",1,0,1,{"v":4735,"d":"4,735"},0,{"v":43102,"d":"43,102"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":32918,"d":"32,918"}]
["Equity Products","Individual Equity Products","Options",null,{"v":397964,"d":"397,964"},{"v":181054,"d":"181,054"},{"v":20336,"d":"20,336"},{"v":2144526827.381362,"d":"2,144,526,827"},{"v":96760875.396812,"d":"96,760,875"},{"v":24672708,"d":"24,672,708"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":215912,"d":"215,912"},{"v":53695,"d":"53,695"},{"v":15667,"d":"15,667"},{"v":1076814480.14,"d":"1,076,814,480"},{"v":49765378.92,"d":"49,765,379"},{"v":5876006,"d":"5,876,006"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2155,"d":"2,155"},500,415,{"v":29358201.3,"d":"29,358,201"},{"v":1241025.55,"d":"1,241,026"},{"v":274164,"d":"274,164"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,{"v":2307,"d":"2,307"}]
["Equity Products","Individual Equity Products","Options","Milan",{"v":73220,"d":"73,220"},{"v":56244,"d":"56,244"},{"v":1971,"d":"1,971"},{"v":343772476.293,"d":"343,772,476"},{"v":11400994.57,"d":"11,400,995"},{"v":6110504,"d":"6,110,504"}]
["Equity Products","Individual Equity Products","Options","Oslo",750,0,15,{"v":1312625.848362,"d":"1,312,626"},{"v":55952.236812,"d":"55,952"},{"v":99154,"d":"99,154"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":105927,"d":"105,927"},{"v":70615,"d":"70,615"},{"v":2268,"d":"2,268"},{"v":693269043.8,"d":"693,269,044"},{"v":34297524.12,"d":"34,297,524"},{"v":12310573,"d":"12,310,573"}]
[]
["Interest Rate Products",{"$nulls":3},95,0,44,{"v":2986440,"d":"2,986,440"},0,77]
["Interest Rate Products","Fixed Income Products",null,null,95,0,44,{"v":2986440,"d":"2,986,440"},0,77]
["Interest Rate Products","Fixed Income Products","Futures",null,95,0,44,{"v":2986440,"d":"2,986,440"},0,77]
["Interest Rate Products","Fixed Income Products","Futures","Milan",95,0,44,{"v":2986440,"d":"2,986,440"},0,77]

{"sheet":"Classes","index":1,"n_rows":1476,"n_cols":13,"rows_kept":1476}
["Euronext Derivatives - Classes"]
["12 November 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",3,0,3,{"v":58120,"d":"58,120"},0,10]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":6437,"d":"6,437"},316,{"v":5639,"d":"5,639"},{"v":1247989710,"d":"1,247,989,710"},0,{"v":23596,"d":"23,596"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12",{"v":15286,"d":"15,286"},0,{"v":4424,"d":"4,424"},{"v":1482862400,"d":"1,482,862,400"},{"v":1417396,"d":"1,417,396"},0]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13",{"v":6740,"d":"6,740"},0,{"v":1828,"d":"1,828"},{"v":651572200,"d":"651,572,200"},{"v":1183295,"d":"1,183,295"},{"v":4063,"d":"4,063"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",71,0,39,{"v":700460,"d":"700,460"},{"v":4943.4,"d":"4,943"},{"v":1049,"d":"1,049"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":22765,"d":"22,765"},0,{"v":5934,"d":"5,934"},{"v":2178158900,"d":"2,178,158,900"},{"v":16513466,"d":"16,513,466"},{"v":192988,"d":"192,988"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":9582,"d":"9,582"},0,{"v":2308,"d":"2,308"},{"v":925097600,"d":"925,097,600"},{"v":2397596,"d":"2,397,596"},{"v":14020,"d":"14,020"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",405,0,98,{"v":38922500,"d":"38,922,500"},{"v":304762,"d":"304,762"},{"v":1573,"d":"1,573"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":19155,"d":"19,155"},0,{"v":1590,"d":"1,590"},{"v":51879020,"d":"51,879,020"},{"v":3884349,"d":"3,884,349"},{"v":347482,"d":"347,482"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",486,0,53,{"v":1310160,"d":"1,310,160"},{"v":12903,"d":"12,903"},875]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",27,0,8,{"v":75150,"d":"75,150"},{"v":1665,"d":"1,665"},67]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":31233,"d":"31,233"},{"v":20000,"d":"20,000"},470,{"v":21659150,"d":"21,659,150"},{"v":550567,"d":"550,567"},{"v":709750,"d":"709,750"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",18,0,7,{"v":12150,"d":"12,150"},244,399]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",11,0,3,{"v":7280,"d":"7,280"},129,41]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",727,0,122,{"v":3973400,"d":"3,973,400"},{"v":367349,"d":"367,349"},{"v":31655,"d":"31,655"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1174,"d":"1,174"},0,178,{"v":3029390,"d":"3,029,390"},{"v":217206,"d":"217,206"},{"v":56380,"d":"56,380"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",10,0,7,{"v":25570,"d":"25,570"},141,145]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1290,"d":"1,290"},250,536,{"v":67361000,"d":"67,361,000"},{"v":3302119,"d":"3,302,119"},{"v":33059,"d":"33,059"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",232,0,98,{"v":1226950,"d":"1,226,950"},{"v":44200.9,"d":"44,201"},{"v":2430,"d":"2,430"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",41,0,26,{"v":2171000,"d":"2,171,000"},{"v":8170,"d":"8,170"},217]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",5,0,5,{"v":241000,"d":"241,000"},840,31]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2913,"d":"2,913"},750,{"v":1188,"d":"1,188"},{"v":266044000,"d":"266,044,000"},{"v":9057359,"d":"9,057,359"},{"v":121708,"d":"121,708"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",155,150,6,{"v":15683000,"d":"15,683,000"},{"v":99161,"d":"99,161"},{"v":3099,"d":"3,099"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1371,"d":"1,371"},0,180,{"v":12506500,"d":"12,506,500"},{"v":250753.1,"d":"250,753"},{"v":8217,"d":"8,217"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",215,0,110,{"v":19330000,"d":"19,330,000"},{"v":152822,"d":"152,822"},900]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",4,0,2,{"v":327000,"d":"327,000"},{"v":1855,"d":"1,855"},23]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",448,0,100,{"v":2603950,"d":"2,603,950"},{"v":76021,"d":"76,021"},{"v":44148,"d":"44,148"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",436,0,78,{"v":1290340,"d":"1,290,340"},{"v":71931,"d":"71,931"},{"v":36795,"d":"36,795"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,213]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,17]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,120]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":3074,"d":"3,074"},900,514,{"v":45802100,"d":"45,802,100"},{"v":1779013.8,"d":"1,779,014"},{"v":65306,"d":"65,306"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",54,0,22,{"v":798400,"d":"798,400"},{"v":7553.5,"d":"7,554"},369]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",8,0,7,{"v":122000,"d":"122,000"},{"v":1205,"d":"1,205"},13]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,308]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1300,"d":"1,300"},0,171,{"v":4668600,"d":"4,668,600"},{"v":153058,"d":"153,058"},{"v":136176,"d":"136,176"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",46,0,7,{"v":165750,"d":"165,750"},476,138]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",2,0,2,{"v":7200,"d":"7,200"},26,4]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",164,0,21,{"v":195150,"d":"195,150"},{"v":42931,"d":"42,931"},{"v":13242,"d":"13,242"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",9,0,9,{"v":8900,"d":"8,900"},294,35]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,8]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",4,0,3,{"v":23600,"d":"23,600"},365,99]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",1,0,1,{"v":6000,"d":"6,000"},42,5]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",160,0,43,{"v":203460,"d":"203,460"},{"v":28340,"d":"28,340"},{"v":29324,"d":"29,324"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",13,0,3,{"v":8480,"d":"8,480"},397,{"v":26602,"d":"26,602"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",6,0,1,{"v":21600,"d":"21,600"},411,411]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,241]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",229,0,81,{"v":684700,"d":"684,700"},{"v":42641,"d":"42,641"},{"v":15275,"d":"15,275"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",{"v":5652,"d":"5,652"},0,208,{"v":19735900,"d":"19,735,900"},{"v":160247,"d":"160,247"},{"v":38759,"d":"38,759"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":18560,"d":"18,560"},{"v":11348,"d":"11,348"},469,{"v":66391850,"d":"66,391,850"},{"v":1437414.36,"d":"1,437,414"},{"v":347905,"d":"347,905"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",6,0,3,{"v":18600,"d":"18,600"},210,376]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",287,0,30,{"v":994550,"d":"994,550"},{"v":11958,"d":"11,958"},733]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",18,0,9,{"v":59500,"d":"59,500"},598,88]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",0,0,0,0,0,{"v":2029,"d":"2,029"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",71,0,35,{"v":95880,"d":"95,880"},{"v":3399.9,"d":"3,400"},{"v":2868,"d":"2,868"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1776,"d":"1,776"},0,556,{"v":25265500,"d":"25,265,500"},{"v":1198153,"d":"1,198,153"},{"v":82327,"d":"82,327"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",133,0,75,{"v":1881200,"d":"1,881,200"},{"v":12285,"d":"12,285"},742]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",13,0,13,{"v":180500,"d":"180,500"},{"v":2470,"d":"2,470"},62]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",2,0,2,{"v":18200,"d":"18,200"},352,172]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",343,0,45,{"v":875110,"d":"875,110"},{"v":23244,"d":"23,244"},{"v":19159,"d":"19,159"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",63,0,19,{"v":200100,"d":"200,100"},{"v":17721,"d":"17,721"},{"v":4243,"d":"4,243"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",65,0,25,{"v":54630,"d":"54,630"},{"v":2858,"d":"2,858"},{"v":13119,"d":"13,119"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",2,0,1,{"v":4000,"d":"4,000"},370,444]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",155,0,23,{"v":214080,"d":"214,080"},{"v":14580,"d":"14,580"},{"v":9963,"d":"9,963"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1178,"d":"1,178"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",{"v":1501,"d":"1,501"},0,152,{"v":2753540,"d":"2,753,540"},{"v":209558,"d":"209,558"},{"v":27166,"d":"27,166"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1817,"d":"1,817"},0,488,{"v":14384900,"d":"14,384,900"},{"v":909328,"d":"909,328"},{"v":73405,"d":"73,405"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",67,0,26,{"v":494400,"d":"494,400"},{"v":6949,"d":"6,949"},228]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",3,0,3,{"v":22600,"d":"22,600"},554,7]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,411]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":2035,"d":"2,035"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,31]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1411,"d":"1,411"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",2,0,1,{"v":7800,"d":"7,800"},{"v":1300,"d":"1,300"},179]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",1,0,1,{"v":2600,"d":"2,600"},42,{"v":1804,"d":"1,804"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",2,0,1,{"v":3000,"d":"3,000"},212,366]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",32,0,6,{"v":187300,"d":"187,300"},{"v":7670,"d":"7,670"},644]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,{"v":1166,"d":"1,166"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",2,0,2,{"v":5350,"d":"5,350"},69,{"v":1646,"d":"1,646"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",8,0,4,{"v":94000,"d":"94,000"},{"v":8534,"d":"8,534"},781]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",132,0,42,{"v":1041300,"d":"1,041,300"},{"v":43706,"d":"43,706"},{"v":4664,"d":"4,664"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":2036,"d":"2,036"},0,133,{"v":1916160,"d":"1,916,160"},{"v":254834,"d":"254,834"},{"v":109314,"d":"109,314"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,80]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",1,0,1,{"v":5600,"d":"5,600"},225,17]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",237,0,76,{"v":581000,"d":"581,000"},{"v":39183,"d":"39,183"},{"v":25272,"d":"25,272"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,149]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",895,0,154,{"v":6574700,"d":"6,574,700"},{"v":208746,"d":"208,746"},{"v":83256,"d":"83,256"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,92]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",33,0,5,{"v":440000,"d":"440,000"},{"v":13640,"d":"13,640"},898]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",250,0,73,{"v":1333250,"d":"1,333,250"},{"v":153271,"d":"153,271"},{"v":13491,"d":"13,491"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",13,0,1,{"v":94900,"d":"94,900"},65,232]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",1,0,1,{"v":7400,"d":"7,400"},28,4]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",519,0,134,{"v":4803900,"d":"4,803,900"},{"v":340457,"d":"340,457"},{"v":14186,"d":"14,186"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":12323,"d":"12,323"},0,{"v":1632,"d":"1,632"},{"v":27000478.47,"d":"27,000,478"},{"v":2419311.5,"d":"2,419,312"},{"v":791671,"d":"791,671"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,888]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",330,0,24,{"v":734430,"d":"734,430"},{"v":7183,"d":"7,183"},{"v":1468,"d":"1,468"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",83,0,6,{"v":179600,"d":"179,600"},{"v":10376,"d":"10,376"},58]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",16,0,11,{"v":55250,"d":"55,250"},{"v":4848,"d":"4,848"},999]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",55,0,18,{"v":58190,"d":"58,190"},{"v":2979,"d":"2,979"},{"v":7239,"d":"7,239"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",23,0,3,{"v":71800,"d":"71,800"},{"v":1240,"d":"1,240"},{"v":4986,"d":"4,986"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",8,0,2,{"v":10000,"d":"10,000"},436,774]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",771,0,30,{"v":305880,"d":"305,880"},{"v":16394,"d":"16,394"},{"v":135446,"d":"135,446"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",632,0,61,{"v":2513900,"d":"2,513,900"},{"v":107853,"d":"107,853"},{"v":17990,"d":"17,990"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,675]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",852,0,70,{"v":692580,"d":"692,580"},{"v":36027,"d":"36,027"},{"v":94458,"d":"94,458"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",6,0,2,{"v":36200,"d":"36,200"},{"v":1148,"d":"1,148"},664]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,36]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":7249,"d":"7,249"},0,347,{"v":46609200,"d":"46,609,200"},{"v":1359015,"d":"1,359,015"},{"v":183324,"d":"183,324"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",299,0,14,{"v":532448.69,"d":"532,449"},{"v":13179.84,"d":"13,180"},{"v":16125,"d":"16,125"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":2434,"d":"2,434"},0,92,{"v":319180,"d":"319,180"},{"v":65007,"d":"65,007"},{"v":70448,"d":"70,448"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":7080,"d":"7,080"},{"v":2500,"d":"2,500"},368,{"v":17061970,"d":"17,061,970"},{"v":898683,"d":"898,683"},{"v":253719,"d":"253,719"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",277,0,14,{"v":658600,"d":"658,600"},{"v":33220,"d":"33,220"},{"v":1278,"d":"1,278"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",2,0,1,{"v":4800,"d":"4,800"},26,8]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",22,0,10,{"v":55220,"d":"55,220"},829,130]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,50]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,240]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",72,0,7,{"v":7500,"d":"7,500"},430,{"v":109057,"d":"109,057"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,1]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,202]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":4055,"d":"4,055"},{"v":2400,"d":"2,400"},276,{"v":34938365.84,"d":"34,938,366"},{"v":1070111.46,"d":"1,070,111"},{"v":191381,"d":"191,381"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",292,0,13,{"v":1804600,"d":"1,804,600"},{"v":24196,"d":"24,196"},{"v":1011,"d":"1,011"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",0,0,0,0,0,12]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,514]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",772,0,163,{"v":2703518.06,"d":"2,703,518"},{"v":162400.66,"d":"162,401"},{"v":38786,"d":"38,786"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",338,0,97,{"v":1242800,"d":"1,242,800"},{"v":42688,"d":"42,688"},{"v":27973,"d":"27,973"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",6,0,2,{"v":24000,"d":"24,000"},{"v":3399,"d":"3,399"},{"v":13764,"d":"13,764"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",5,0,5,{"v":94600,"d":"94,600"},{"v":2298,"d":"2,298"},374]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,190]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,63]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",1,0,1,{"v":2150,"d":"2,150"},55,138]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,249]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",788,0,98,{"v":1768860,"d":"1,768,860"},{"v":98375,"d":"98,375"},{"v":60645,"d":"60,645"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",80,0,19,{"v":179400,"d":"179,400"},{"v":4225,"d":"4,225"},293]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",6,0,4,{"v":13300,"d":"13,300"},236,11]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,1]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":63199,"d":"63,199"},{"v":10397,"d":"10,397"},{"v":2527,"d":"2,527"},{"v":194467950,"d":"194,467,950"},{"v":15588208.5,"d":"15,588,209"},{"v":768561,"d":"768,561"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,833]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",514,0,154,{"v":1675100,"d":"1,675,100"},{"v":15294,"d":"15,294"},{"v":1105,"d":"1,105"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",144,0,28,{"v":469800,"d":"469,800"},{"v":10493,"d":"10,493"},281]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",2,0,2,{"v":49500,"d":"49,500"},{"v":2700,"d":"2,700"},159]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,19]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",1,0,1,{"v":8900,"d":"8,900"},75,{"v":3442,"d":"3,442"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,{"v":7336,"d":"7,336"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",54,0,4,{"v":46240,"d":"46,240"},{"v":11949,"d":"11,949"},{"v":5237,"d":"5,237"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",474,0,53,{"v":1008750,"d":"1,008,750"},{"v":32103,"d":"32,103"},{"v":20091,"d":"20,091"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",57,0,12,{"v":51710,"d":"51,710"},{"v":3519,"d":"3,519"},{"v":4939,"d":"4,939"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",560,0,166,{"v":2094250,"d":"2,094,250"},{"v":210728,"d":"210,728"},{"v":25077,"d":"25,077"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",28,0,10,{"v":79750,"d":"79,750"},{"v":6155,"d":"6,155"},{"v":1208,"d":"1,208"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",38,0,12,{"v":22560,"d":"22,560"},{"v":4104,"d":"4,104"},{"v":20234,"d":"20,234"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":4585,"d":"4,585"},{"v":1000,"d":"1,000"},247,{"v":24039750,"d":"24,039,750"},{"v":802234,"d":"802,234"},{"v":179163,"d":"179,163"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",{"v":1200,"d":"1,200"},0,21,{"v":11040000,"d":"11,040,000"},{"v":281250,"d":"281,250"},{"v":10445,"d":"10,445"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",46,0,23,{"v":372200,"d":"372,200"},{"v":12557,"d":"12,557"},{"v":38747,"d":"38,747"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,713]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",59,0,24,{"v":309050,"d":"309,050"},{"v":1290,"d":"1,290"},373]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",{"v":4440,"d":"4,440"},{"v":4000,"d":"4,000"},23,{"v":9503700,"d":"9,503,700"},{"v":275827,"d":"275,827"},{"v":96995,"d":"96,995"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",39,0,15,{"v":236109.08,"d":"236,109"},{"v":2098.4,"d":"2,098"},{"v":3018,"d":"3,018"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",66,0,5,{"v":625500,"d":"625,500"},{"v":45956,"d":"45,956"},357]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,303]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",103,0,17,{"v":186150,"d":"186,150"},{"v":10327,"d":"10,327"},{"v":16654,"d":"16,654"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1675,"d":"1,675"},0,458,{"v":16524900,"d":"16,524,900"},{"v":815837,"d":"815,837"},{"v":46133,"d":"46,133"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",21,0,2,{"v":42440,"d":"42,440"},{"v":3065,"d":"3,065"},96]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",11,0,4,{"v":66100,"d":"66,100"},{"v":2670,"d":"2,670"},{"v":6999,"d":"6,999"}]
["2025-11-12","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":4970,"d":"4,970"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",19,0,9,{"v":439900,"d":"439,900"},{"v":18690,"d":"18,690"},334]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",17,0,7,{"v":109200,"d":"109,200"},{"v":2557,"d":"2,557"},{"v":1229,"d":"1,229"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",478,0,92,{"v":2464800,"d":"2,464,800"},{"v":42632,"d":"42,632"},{"v":91593,"d":"91,593"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",8,0,2,{"v":44300,"d":"44,300"},656,26]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,46]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",77,0,35,{"v":5849000,"d":"5,849,000"},{"v":336678,"d":"336,678"},{"v":4179,"d":"4,179"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",27,0,9,{"v":27200,"d":"27,200"},{"v":1195,"d":"1,195"},{"v":12682,"d":"12,682"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",8,0,3,{"v":10400,"d":"10,400"},485,{"v":2279,"d":"2,279"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",4,0,1,{"v":12400,"d":"12,400"},{"v":2200,"d":"2,200"},{"v":2135,"d":"2,135"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",1,0,1,{"v":7500,"d":"7,500"},15,962]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",8,0,6,{"v":25900,"d":"25,900"},{"v":2177,"d":"2,177"},{"v":1915,"d":"1,915"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",4,0,3,{"v":53500,"d":"53,500"},{"v":1180,"d":"1,180"},777]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",5,0,5,{"v":48600,"d":"48,600"},{"v":2890,"d":"2,890"},115]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",16,0,9,{"v":34000,"d":"34,000"},586,{"v":1530,"d":"1,530"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",0,0,0,0,0,{"v":1123,"d":"1,123"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",1,0,1,{"v":2850,"d":"2,850"},30,106]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",1,0,1,{"v":3000,"d":"3,000"},23,1]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",80,0,20,{"v":237750,"d":"237,750"},{"v":12035,"d":"12,035"},{"v":12571,"d":"12,571"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,898]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",4,0,3,{"v":42900,"d":"42,900"},{"v":1479,"d":"1,479"},32]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",10,0,1,{"v":106000,"d":"106,000"},950,15]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",142,0,42,{"v":1504800,"d":"1,504,800"},{"v":42302,"d":"42,302"},{"v":38537,"d":"38,537"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",265,0,32,{"v":1406000,"d":"1,406,000"},{"v":21570,"d":"21,570"},{"v":5147,"d":"5,147"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",19,0,5,{"v":12410,"d":"12,410"},454,{"v":11379,"d":"11,379"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",5,0,1,{"v":3500,"d":"3,500"},265,{"v":27080,"d":"27,080"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",3,0,3,{"v":75611.3,"d":"75,611"},{"v":2624.55,"d":"2,625"},653]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",48,0,14,{"v":134550,"d":"134,550"},{"v":2859,"d":"2,859"},{"v":13420,"d":"13,420"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",7,0,5,{"v":51900,"d":"51,900"},495,{"v":2865,"d":"2,865"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",4,0,2,{"v":79000,"d":"79,000"},{"v":1380,"d":"1,380"},199]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",681,500,52,{"v":15409500,"d":"15,409,500"},{"v":716305,"d":"716,305"},{"v":12526,"d":"12,526"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",15,0,8,{"v":350800,"d":"350,800"},{"v":3534,"d":"3,534"},21]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,0]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",58,0,25,{"v":100150,"d":"100,150"},{"v":6669,"d":"6,669"},{"v":18364,"d":"18,364"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",20,0,1,{"v":40000,"d":"40,000"},140,{"v":1993,"d":"1,993"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",118,0,15,{"v":670400,"d":"670,400"},{"v":15947,"d":"15,947"},{"v":1129,"d":"1,129"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",2,0,2,380,23,{"v":1333,"d":"1,333"}]
["2025-11-12","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",30,30,1,{"v":249360,"d":"249,360"},0,{"v":16533,"d":"16,533"}]
["2025-11-12","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-11-12","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-11-12","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-11-12","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-11-12","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-11-12","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-11-12","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-11-12","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-11-12","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-11-12","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-11-12","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-11-12","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-11-12","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-11-12","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-11-12","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-11-12","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-11-12","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,2]
["2025-11-12","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2025-11-12","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-11-12","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":24802,"d":"24,802"}]
["2025-11-12","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":14649,"d":"14,649"},{"v":1474,"d":"1,474"},{"v":12010,"d":"12,010"},{"v":3261384700,"d":"3,261,384,700"},0,{"v":101107,"d":"101,107"}]
["2025-11-12","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1977,"d":"1,977"},0,{"v":1177,"d":"1,177"},{"v":17596258,"d":"17,596,258"},0,{"v":2556,"d":"2,556"}]
["2025-11-12","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5399,"d":"5,399"},0,{"v":4611,"d":"4,611"},{"v":240301830,"d":"240,301,830"},0,{"v":9016,"d":"9,016"}]
["2025-11-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",380,0,193,{"v":42176750,"d":"42,176,750"},{"v":164952.5,"d":"164,953"},{"v":1217,"d":"1,217"}]
["2025-11-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":5066,"d":"5,066"},{"v":2300,"d":"2,300"},{"v":1138,"d":"1,138"},{"v":543054500,"d":"543,054,500"},{"v":7990312.5,"d":"7,990,313"},{"v":249162,"d":"249,162"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,10]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,60]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3098,"d":"3,098"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2015,"d":"2,015"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,375]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,103]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":11404,"d":"11,404"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,60]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,{"v":2010,"d":"2,010"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,{"v":1500,"d":"1,500"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,1]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,975]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,820]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,365]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",1,0,1,{"v":4735,"d":"4,735"},0,{"v":10053,"d":"10,053"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2190,"d":"2,190"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,67]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",82,0,54,{"v":1003750,"d":"1,003,750"},{"v":50106,"d":"50,106"},{"v":3430,"d":"3,430"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,217]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",231,0,15,{"v":1876375,"d":"1,876,375"},{"v":23830,"d":"23,830"},{"v":3755,"d":"3,755"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,186]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",170,0,22,{"v":3210250,"d":"3,210,250"},{"v":121522.5,"d":"121,523"},{"v":5067,"d":"5,067"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",1,0,1,{"v":5000,"d":"5,000"},375,392]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",114,0,22,{"v":1119300,"d":"1,119,300"},{"v":58423,"d":"58,423"},{"v":79723,"d":"79,723"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,438]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",90,20,15,{"v":468200,"d":"468,200"},{"v":10259.5,"d":"10,260"},{"v":2584,"d":"2,584"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",7,0,4,{"v":17400,"d":"17,400"},474,{"v":4497,"d":"4,497"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",147,0,17,{"v":1298500,"d":"1,298,500"},{"v":12015,"d":"12,015"},{"v":5592,"d":"5,592"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":2573,"d":"2,573"},600,242,{"v":21903300,"d":"21,903,300"},{"v":1020911.5,"d":"1,020,912"},{"v":182036,"d":"182,036"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3839,"d":"3,839"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",236,0,16,{"v":2762639.748,"d":"2,762,640"},{"v":77803.44,"d":"77,803"},{"v":44155,"d":"44,155"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",20,0,1,{"v":310000,"d":"310,000"},{"v":5600,"d":"5,600"},{"v":3521,"d":"3,521"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1701,"d":"1,701"},900,103,{"v":18851500,"d":"18,851,500"},{"v":394697,"d":"394,697"},{"v":208304,"d":"208,304"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",2,0,1,{"v":9500,"d":"9,500"},450,{"v":2204,"d":"2,204"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",22,0,11,{"v":193900,"d":"193,900"},{"v":3160,"d":"3,160"},{"v":2492,"d":"2,492"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",7,0,6,{"v":36000,"d":"36,000"},{"v":1406,"d":"1,406"},{"v":2374,"d":"2,374"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",276,260,8,{"v":1766400,"d":"1,766,400"},{"v":85480,"d":"85,480"},{"v":35507,"d":"35,507"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",3,0,3,{"v":14000,"d":"14,000"},{"v":1369,"d":"1,369"},707]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",4,0,3,{"v":75508.699,"d":"75,509"},{"v":1739.13,"d":"1,739"},90]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",21,0,14,{"v":126200,"d":"126,200"},{"v":5413.5,"d":"5,414"},{"v":2526,"d":"2,526"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",2,0,2,{"v":4500,"d":"4,500"},{"v":587.5,"d":"588"},244]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",2,0,1,{"v":25000,"d":"25,000"},90,{"v":2699,"d":"2,699"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21020,"d":"21,020"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":2127,"d":"2,127"},{"v":1300,"d":"1,300"},65,{"v":9444750,"d":"9,444,750"},{"v":180018.5,"d":"180,019"},{"v":794737,"d":"794,737"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2298,"d":"2,298"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":3875,"d":"3,875"},{"v":2500,"d":"2,500"},126,{"v":31564125,"d":"31,564,125"},{"v":1545100.5,"d":"1,545,101"},{"v":555188,"d":"555,188"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",1,0,1,{"v":8125,"d":"8,125"},10,2]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",946,300,201,{"v":35667000,"d":"35,667,000"},{"v":1182254.5,"d":"1,182,255"},{"v":37457,"d":"37,457"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",67,0,44,{"v":126750,"d":"126,750"},{"v":22552,"d":"22,552"},{"v":3629,"d":"3,629"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",48,0,9,{"v":513250,"d":"513,250"},{"v":33172.5,"d":"33,173"},{"v":6746,"d":"6,746"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,10]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":98566,"d":"98,566"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":7225,"d":"7,225"},{"v":6000,"d":"6,000"},57,{"v":22967250,"d":"22,967,250"},{"v":294636.6,"d":"294,637"},{"v":904638,"d":"904,638"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",126,0,14,{"v":508600,"d":"508,600"},{"v":22850,"d":"22,850"},391]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",36,0,14,{"v":151150,"d":"151,150"},{"v":6385,"d":"6,385"},{"v":2745,"d":"2,745"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,285]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",0,0,0,0,0,{"v":3181,"d":"3,181"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",160,0,1,{"v":928000,"d":"928,000"},{"v":32800,"d":"32,800"},{"v":96694,"d":"96,694"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":3790,"d":"3,790"},{"v":2000,"d":"2,000"},191,{"v":22151300,"d":"22,151,300"},{"v":846603.2,"d":"846,603"},{"v":881012,"d":"881,012"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",5,0,3,{"v":29100,"d":"29,100"},574,8]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,930]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",7,0,3,{"v":57372.846,"d":"57,373"},{"v":8306.25,"d":"8,306"},{"v":3035,"d":"3,035"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",1,0,1,{"v":9750,"d":"9,750"},190,{"v":11939,"d":"11,939"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,600]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",90,0,24,{"v":2767000,"d":"2,767,000"},{"v":54913.85,"d":"54,914"},{"v":26961,"d":"26,961"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",3,0,1,{"v":34500,"d":"34,500"},675,{"v":3291,"d":"3,291"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",80,0,8,{"v":63700,"d":"63,700"},{"v":2636,"d":"2,636"},{"v":1397,"d":"1,397"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,144]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",122,100,18,{"v":3617500,"d":"3,617,500"},{"v":161635,"d":"161,635"},{"v":12451,"d":"12,451"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1260,"d":"1,260"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",226,0,33,{"v":480850,"d":"480,850"},{"v":24565,"d":"24,565"},{"v":123967,"d":"123,967"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",1,0,1,{"v":2000,"d":"2,000"},300,303]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",10,0,1,{"v":17000,"d":"17,000"},{"v":1300,"d":"1,300"},792]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",492,0,19,{"v":1482200,"d":"1,482,200"},{"v":45170,"d":"45,170"},{"v":25561,"d":"25,561"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1669,"d":"1,669"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",77,0,17,{"v":817250,"d":"817,250"},{"v":18777.5,"d":"18,778"},{"v":18497,"d":"18,497"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",671,400,39,{"v":5542800,"d":"5,542,800"},{"v":81742,"d":"81,742"},{"v":42786,"d":"42,786"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",62,0,17,{"v":319200,"d":"319,200"},{"v":6093.5,"d":"6,094"},434]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",1,0,1,{"v":5900,"d":"5,900"},260,484]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",629,0,80,{"v":7422750,"d":"7,422,750"},{"v":145157.5,"d":"145,158"},{"v":28878,"d":"28,878"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,102]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",73,0,17,{"v":170700,"d":"170,700"},{"v":12371,"d":"12,371"},{"v":78738,"d":"78,738"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",9,0,5,{"v":33600,"d":"33,600"},{"v":4880,"d":"4,880"},{"v":1721,"d":"1,721"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",35,0,4,{"v":34700,"d":"34,700"},{"v":753.5,"d":"754"},{"v":2077,"d":"2,077"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",16,0,3,{"v":82600,"d":"82,600"},{"v":3425,"d":"3,425"},{"v":43421,"d":"43,421"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":1700,"d":"1,700"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":2307,"d":"2,307"},0,112,{"v":11389900,"d":"11,389,900"},{"v":460230.6,"d":"460,231"},{"v":906336,"d":"906,336"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,260]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,69]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",5,0,5,{"v":22750,"d":"22,750"},92,26]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,513]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",120,0,12,{"v":1062500,"d":"1,062,500"},{"v":27425,"d":"27,425"},422]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",6,0,1,{"v":33000,"d":"33,000"},{"v":1020,"d":"1,020"},279]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":40578,"d":"40,578"},{"v":40000,"d":"40,000"},40,{"v":21858050,"d":"21,858,050"},{"v":463292,"d":"463,292"},{"v":425935,"d":"425,935"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",31,0,5,{"v":17380,"d":"17,380"},770,{"v":85306,"d":"85,306"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",3,0,3,{"v":23000,"d":"23,000"},{"v":1410,"d":"1,410"},{"v":6172,"d":"6,172"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",54,0,15,{"v":478400,"d":"478,400"},{"v":9456,"d":"9,456"},{"v":2971,"d":"2,971"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1008,"d":"1,008"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":3117,"d":"3,117"},{"v":1864,"d":"1,864"},168,{"v":103430500,"d":"103,430,500"},{"v":3774269.5,"d":"3,774,270"},{"v":202053,"d":"202,053"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",24,0,2,{"v":802000,"d":"802,000"},{"v":5660,"d":"5,660"},41]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",246,0,22,{"v":2537500,"d":"2,537,500"},{"v":41375.5,"d":"41,376"},{"v":8982,"d":"8,982"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",7,0,7,{"v":19500,"d":"19,500"},174,{"v":2493,"d":"2,493"}]
["2025-11-12","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-11-12","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",25,0,21,{"v":758997.5,"d":"758,998"},0,46]
["2025-11-12","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-11-12","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",50,0,15,{"v":1613910,"d":"1,613,910"},0,25]
["2025-11-12","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",20,0,8,{"v":613532.5,"d":"613,533"},0,5]
["2025-11-12","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",513,486,15,{"v":6784642.071074,"d":"6,784,642"},0,{"v":14496,"d":"14,496"}]
["2025-11-12","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",90,50,2,{"v":1189756.26,"d":"1,189,756"},{"v":8476.79875,"d":"8,477"},{"v":6769,"d":"6,769"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",200,0,4,{"v":454957.3,"d":"454,957"},{"v":18069.5305,"d":"18,070"},{"v":1430,"d":"1,430"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,200]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,60]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",50,0,1,{"v":106559.798362,"d":"106,560"},{"v":6421.979812,"d":"6,422"},{"v":4233,"d":"4,233"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":3309,"d":"3,309"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",250,0,5,{"v":600887,"d":"600,887"},{"v":23649.1955,"d":"23,649"},{"v":3973,"d":"3,973"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3807,"d":"3,807"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1390,"d":"1,390"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":14209,"d":"14,209"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",250,0,5,{"v":150221.75,"d":"150,222"},{"v":7811.531,"d":"7,812"},{"v":1300,"d":"1,300"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,330]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":7825,"d":"7,825"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1100,"d":"1,100"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,150]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,150]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,670]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,300]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2220,"d":"2,220"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",0,0,0,0,0,520]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,390]
["2025-11-12","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3718,"d":"3,718"},487,{"v":1309,"d":"1,309"},{"v":35229287.5,"d":"35,229,288"},0,{"v":38365,"d":"38,365"}]
["2025-11-12","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-11-12","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-11-12","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-11-12","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-11-12","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",960,960,12,{"v":7334400,"d":"7,334,400"},0,{"v":23480,"d":"23,480"}]
["2025-11-12","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":132589,"d":"132,589"},{"v":7139,"d":"7,139"},{"v":18359,"d":"18,359"},{"v":1274296775,"d":"1,274,296,775"},0,{"v":662595,"d":"662,595"}]
["2025-11-12","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":11848,"d":"11,848"},377,{"v":4732,"d":"4,732"},{"v":282240275,"d":"282,240,275"},0,{"v":130787,"d":"130,787"}]
["2025-11-12","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",{"v":1956,"d":"1,956"},{"v":1950,"d":"1,950"},4,{"v":19071000,"d":"19,071,000"},{"v":393180,"d":"393,180"},{"v":8768,"d":"8,768"}]
["2025-11-12","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":4386,"d":"4,386"},{"v":4324,"d":"4,324"},19,{"v":41852300,"d":"41,852,300"},{"v":861680,"d":"861,680"},{"v":172406,"d":"172,406"}]
["2025-11-12","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",170,170,7,{"v":4065000,"d":"4,065,000"},{"v":97150,"d":"97,150"},{"v":19546,"d":"19,546"}]
["2025-11-12","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",46,0,28,{"v":379189,"d":"379,189"},0,62]
["2025-11-12","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":56713,"d":"56,713"},{"v":10672,"d":"10,672"},{"v":33985,"d":"33,985"},{"v":4678681754,"d":"4,678,681,754"},0,{"v":187171,"d":"187,171"}]
["2025-11-12","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",25,0,1,{"v":58125,"d":"58,125"},0,{"v":31144,"d":"31,144"}]
["2025-11-12","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",460,0,34,{"v":7573760,"d":"7,573,760"},0,{"v":2505,"d":"2,505"}]
["2025-11-12","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-11-12","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-11-12","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",28,0,19,{"v":2289250,"d":"2,289,250"},{"v":11392,"d":"11,392"},38]
["2025-11-12","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 12th","P12",5,0,5,{"v":413000,"d":"413,000"},620,0]
["2025-11-12","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 13th","P13",1,0,1,{"v":82500,"d":"82,500"},220,1]
["2025-11-12","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":2994,"d":"2,994"},800,305,{"v":238724250,"d":"238,724,250"},{"v":3378949,"d":"3,378,949"},{"v":208341,"d":"208,341"}]
["2025-11-12","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,269]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":30000,"d":"30,000"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",40,0,3,{"v":416000,"d":"416,000"},{"v":28500,"d":"28,500"},452]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",555,0,83,{"v":2774845,"d":"2,774,845"},{"v":142020.52,"d":"142,021"},{"v":19989,"d":"19,989"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,273]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,227]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",138,0,14,{"v":133510,"d":"133,510"},{"v":19297,"d":"19,297"},{"v":95814,"d":"95,814"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",245,0,43,{"v":4002805.72,"d":"4,002,806"},{"v":99106.2,"d":"99,106"},{"v":24739,"d":"24,739"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,704]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",911,700,61,{"v":17681465.4,"d":"17,681,465"},{"v":273391.5,"d":"273,392"},{"v":78971,"d":"78,971"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1604,"d":"1,604"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,2]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",{"v":2532,"d":"2,532"},{"v":2000,"d":"2,000"},71,{"v":5064292,"d":"5,064,292"},{"v":373961.84,"d":"373,962"},{"v":76262,"d":"76,262"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",1,0,1,{"v":2300,"d":"2,300"},250,162]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,194]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",26,0,10,{"v":169800,"d":"169,800"},{"v":2826,"d":"2,826"},{"v":1161,"d":"1,161"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",25,0,7,{"v":126300,"d":"126,300"},{"v":3315,"d":"3,315"},{"v":13376,"d":"13,376"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":4678,"d":"4,678"},0,92,{"v":16914000,"d":"16,914,000"},{"v":692999,"d":"692,999"},{"v":510955,"d":"510,955"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",100,0,1,{"v":380000,"d":"380,000"},{"v":14500,"d":"14,500"},{"v":15756,"d":"15,756"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,13]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,146]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":8331,"d":"8,331"},{"v":5000,"d":"5,000"},174,{"v":60219500,"d":"60,219,500"},{"v":2637701,"d":"2,637,701"},{"v":620489,"d":"620,489"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":29909,"d":"29,909"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",16,0,5,{"v":109400,"d":"109,400"},{"v":2218,"d":"2,218"},70]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",4,0,2,{"v":26400,"d":"26,400"},168,11]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,409]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,879]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":5611,"d":"5,611"},{"v":4500,"d":"4,500"},37,{"v":24479150,"d":"24,479,150"},{"v":266000,"d":"266,000"},{"v":240371,"d":"240,371"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2562,"d":"2,562"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":20263,"d":"20,263"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",{"v":2266,"d":"2,266"},{"v":2000,"d":"2,000"},54,{"v":30868200,"d":"30,868,200"},{"v":531983,"d":"531,983"},{"v":40292,"d":"40,292"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",20,0,2,{"v":245000,"d":"245,000"},{"v":2240,"d":"2,240"},{"v":2574,"d":"2,574"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,1]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",262,0,8,{"v":26850,"d":"26,850"},{"v":4097,"d":"4,097"},{"v":5578,"d":"5,578"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":2690,"d":"2,690"},{"v":1000,"d":"1,000"},36,{"v":3713807.28,"d":"3,713,807"},{"v":158923.46,"d":"158,923"},{"v":603634,"d":"603,634"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":66749,"d":"66,749"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,305]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",1,0,1,{"v":1500,"d":"1,500"},12,66]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,152]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":20237,"d":"20,237"},{"v":18500,"d":"18,500"},31,{"v":33938150,"d":"33,938,150"},{"v":1499673,"d":"1,499,673"},{"v":1854252,"d":"1,854,252"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":42732,"d":"42,732"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,130]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",91,0,42,{"v":637300,"d":"637,300"},{"v":12790,"d":"12,790"},{"v":45136,"d":"45,136"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",5,0,1,{"v":145000,"d":"145,000"},975,{"v":1250,"d":"1,250"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",610,0,18,{"v":1483200,"d":"1,483,200"},{"v":42246,"d":"42,246"},{"v":110469,"d":"110,469"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,602]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":4021,"d":"4,021"},{"v":2100,"d":"2,100"},56,{"v":8886450,"d":"8,886,450"},{"v":265605.5,"d":"265,606"},{"v":1360211,"d":"1,360,211"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":24214,"d":"24,214"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,6]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",{"v":1000,"d":"1,000"},{"v":1000,"d":"1,000"},2,{"v":11480000,"d":"11,480,000"},{"v":244800,"d":"244,800"},{"v":5061,"d":"5,061"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,37]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",780,600,60,{"v":25351000,"d":"25,351,000"},{"v":623622,"d":"623,622"},{"v":28940,"d":"28,940"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,352]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",200,0,3,{"v":600000,"d":"600,000"},{"v":8480,"d":"8,480"},{"v":2450,"d":"2,450"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":3489,"d":"3,489"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",5,0,5,{"v":31000,"d":"31,000"},184,525]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",15,0,1,{"v":4800,"d":"4,800"},165,273]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",20,0,2,{"v":160000,"d":"160,000"},{"v":3650,"d":"3,650"},{"v":1092,"d":"1,092"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",2,0,1,{"v":9600,"d":"9,600"},460,145]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,364]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",67,0,5,{"v":71160,"d":"71,160"},{"v":1267,"d":"1,267"},{"v":46772,"d":"46,772"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",11,0,2,{"v":192000,"d":"192,000"},{"v":5725,"d":"5,725"},958]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,148]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",82,0,12,{"v":1783492,"d":"1,783,492"},{"v":21097,"d":"21,097"},{"v":28824,"d":"28,824"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":3940,"d":"3,940"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1486,"d":"1,486"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",2,0,1,{"v":27000,"d":"27,000"},672,{"v":2006,"d":"2,006"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,216]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",37,0,13,{"v":1004000,"d":"1,004,000"},{"v":48825,"d":"48,825"},{"v":114083,"d":"114,083"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1276,"d":"1,276"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",7,0,5,{"v":20600,"d":"20,600"},{"v":2116.5,"d":"2,117"},621]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",904,800,24,{"v":32085000,"d":"32,085,000"},{"v":743753,"d":"743,753"},{"v":32448,"d":"32,448"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1310,"d":"1,310"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,{"v":2706,"d":"2,706"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,3]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":3162,"d":"3,162"},{"v":2396,"d":"2,396"},171,{"v":196716000,"d":"196,716,000"},{"v":14390652,"d":"14,390,652"},{"v":124366,"d":"124,366"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1956,"d":"1,956"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",136,0,28,{"v":844200,"d":"844,200"},{"v":8853.9,"d":"8,854"},{"v":1706,"d":"1,706"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,668]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",67,0,6,{"v":1021000,"d":"1,021,000"},{"v":11170,"d":"11,170"},{"v":12733,"d":"12,733"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,310]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":1969,"d":"1,969"},0,51,{"v":5856750,"d":"5,856,750"},{"v":78241,"d":"78,241"},{"v":84398,"d":"84,398"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,494]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",14,0,4,{"v":7320,"d":"7,320"},{"v":1476,"d":"1,476"},{"v":11811,"d":"11,811"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,127]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",1,0,1,960,93,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,34]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,200]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":5543,"d":"5,543"},{"v":5000,"d":"5,000"},28,{"v":7747047.4,"d":"7,747,047"},{"v":578093.38,"d":"578,093"},{"v":1844854,"d":"1,844,854"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",800,0,8,{"v":1040000,"d":"1,040,000"},{"v":115300,"d":"115,300"},{"v":17774,"d":"17,774"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",58,0,19,{"v":475900,"d":"475,900"},{"v":16562,"d":"16,562"},{"v":106001,"d":"106,001"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,600]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,76]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,26]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",53,0,30,{"v":464100,"d":"464,100"},{"v":12401,"d":"12,401"},{"v":15829,"d":"15,829"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":2835,"d":"2,835"},{"v":2000,"d":"2,000"},48,{"v":10663200,"d":"10,663,200"},{"v":1096872,"d":"1,096,872"},{"v":403137,"d":"403,137"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,{"v":2370,"d":"2,370"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",3,0,3,{"v":9350,"d":"9,350"},98,424]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",30,0,4,{"v":18050,"d":"18,050"},440,{"v":6853,"d":"6,853"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,75]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,115]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":13278,"d":"13,278"},{"v":10700,"d":"10,700"},126,{"v":26956320,"d":"26,956,320"},{"v":1002045,"d":"1,002,045"},{"v":412281,"d":"412,281"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",30,0,2,{"v":840000,"d":"840,000"},{"v":3660,"d":"3,660"},145]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",197,0,52,{"v":6115500,"d":"6,115,500"},{"v":77262,"d":"77,262"},{"v":28852,"d":"28,852"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",261,0,67,{"v":2220100,"d":"2,220,100"},{"v":104373,"d":"104,373"},{"v":61068,"d":"61,068"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,679]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,77]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",205,0,4,{"v":1848000,"d":"1,848,000"},{"v":48320,"d":"48,320"},{"v":3206,"d":"3,206"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":2497,"d":"2,497"},{"v":1500,"d":"1,500"},84,{"v":21775900,"d":"21,775,900"},{"v":603748,"d":"603,748"},{"v":127827,"d":"127,827"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",50,0,1,{"v":2250000,"d":"2,250,000"},{"v":1041700,"d":"1,041,700"},{"v":1980,"d":"1,980"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1500,"d":"1,500"},950,112,{"v":34594800,"d":"34,594,800"},{"v":1199514,"d":"1,199,514"},{"v":104649,"d":"104,649"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,511]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",64,0,7,{"v":173100,"d":"173,100"},{"v":9220,"d":"9,220"},{"v":97115,"d":"97,115"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,650]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":7376,"d":"7,376"},{"v":4500,"d":"4,500"},137,{"v":37564050,"d":"37,564,050"},{"v":4025811,"d":"4,025,811"},{"v":683133,"d":"683,133"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":5983,"d":"5,983"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",5,0,3,{"v":27400,"d":"27,400"},77,43]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",0,0,0,0,0,1]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",94,0,6,{"v":385976,"d":"385,976"},{"v":23910.96,"d":"23,911"},{"v":3512,"d":"3,512"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",39,0,12,{"v":182600,"d":"182,600"},{"v":12002,"d":"12,002"},935]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",206,0,36,{"v":207340,"d":"207,340"},{"v":6387,"d":"6,387"},{"v":594668,"d":"594,668"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3215,"d":"3,215"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",1,0,1,930,10,22]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",2,0,1,{"v":1840,"d":"1,840"},80,4]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",3,0,3,{"v":2200,"d":"2,200"},309,663]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,50]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1115,"d":"1,115"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",262,250,9,{"v":4301000,"d":"4,301,000"},{"v":150592,"d":"150,592"},{"v":18248,"d":"18,248"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,365]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":6923,"d":"6,923"},{"v":5119,"d":"5,119"},108,{"v":38856393,"d":"38,856,393"},{"v":675814.36,"d":"675,814"},{"v":584157,"d":"584,157"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",14,0,5,{"v":77300,"d":"77,300"},{"v":4120,"d":"4,120"},{"v":4897,"d":"4,897"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,22]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",2,0,1,{"v":11200,"d":"11,200"},222,2]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,996]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",125,0,8,{"v":87240,"d":"87,240"},{"v":11811,"d":"11,811"},{"v":13393,"d":"13,393"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",51,0,4,{"v":466000,"d":"466,000"},{"v":10807,"d":"10,807"},{"v":28136,"d":"28,136"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",42,0,7,{"v":49800,"d":"49,800"},{"v":1494,"d":"1,494"},{"v":73842,"d":"73,842"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",72,0,10,{"v":116250,"d":"116,250"},{"v":2581,"d":"2,581"},{"v":52079,"d":"52,079"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",450,0,8,{"v":163000,"d":"163,000"},{"v":28830,"d":"28,830"},{"v":3805,"d":"3,805"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",201,0,10,{"v":582850,"d":"582,850"},{"v":13738,"d":"13,738"},{"v":324679,"d":"324,679"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2480,"d":"2,480"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",257,0,50,{"v":3083100,"d":"3,083,100"},{"v":44198,"d":"44,198"},{"v":62857,"d":"62,857"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1493,"d":"1,493"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,6]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6653,"d":"6,653"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":126412,"d":"126,412"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,251]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1691,"d":"1,691"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",501,0,4,{"v":200100,"d":"200,100"},{"v":105020,"d":"105,020"},{"v":30320,"d":"30,320"}]

{"sheet":"Series","index":2,"n_rows":265076,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["12 November 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":970,"d":"970.00"},{"v":970,"d":"970.00"},{"v":967,"d":"967.00"},{"v":967,"d":"967.00"},967.87,3,0,3,{"v":58120,"d":"58,120"},0,5,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},969.67,0,0,0,0,0,5,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},971.97,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",972.25,{"v":973.2,"d":"973.20"},{"v":965.9,"d":"965.90"},{"v":967.9,"d":"967.90"},967.87,{"v":6320,"d":"6,320"},316,{"v":5543,"d":"5,543"},{"v":1225267820,"d":"1,225,267,820"},0,{"v":22932,"d":"22,932"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":974.1,"d":"974.10"},{"v":974.4,"d":"974.40"},{"v":969.3,"d":"969.30"},{"v":970.6,"d":"970.60"},969.67,117,0,96,{"v":22721890,"d":"22,721,890"},0,663,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},971.97,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},973.27,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},968.77,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},968.47,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-12-05","2025-12-05",null,null,200,null,"KF1FT 25125000000F","NLEX02716523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},968.47,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-11-14","2025-11-14",null,null,200,null,"KF2FT 2511E000000F","NLEX02528530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},967.37,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-11-28","2025-11-28",null,null,200,null,"KF4FT 2511S000000F","NLEX02663311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},968.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":871.3,"d":"871.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},870.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":871.3,"d":"871.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":885,"d":"885.00"},"C",100,"European","KOA12 2511C108850C","NLEX02761073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":885,"d":"885.00"},"P",100,"European","KOA12 2511C108850P","NLEX02761081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":890,"d":"890.00"},"C",100,"European","KOA12 2511C108900C","NLEX02761099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":890,"d":"890.00"},"P",100,"European","KOA12 2511C108900P","NLEX02761107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":895,"d":"895.00"},"C",100,"European","KOA12 2511C108950C","NLEX02761115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":895,"d":"895.00"},"P",100,"European","KOA12 2511C108950P","NLEX02761123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":900,"d":"900.00"},"C",100,"European","KOA12 2511C109000C","NLEX02761131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":900,"d":"900.00"},"P",100,"European","KOA12 2511C109000P","NLEX02761149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":905,"d":"905.00"},"C",100,"European","KOA12 2511C109050C","NLEX02761156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":905,"d":"905.00"},"P",100,"European","KOA12 2511C109050P","NLEX02761164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":910,"d":"910.00"},"C",100,"European","KOA12 2511C109100C","NLEX02761172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":910,"d":"910.00"},"P",100,"European","KOA12 2511C109100P","NLEX02761180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":915,"d":"915.00"},"C",100,"European","KOA12 2511C109150C","NLEX02761198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":915,"d":"915.00"},"P",100,"European","KOA12 2511C109150P","NLEX02761206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":920,"d":"920.00"},"C",100,"European","KOA12 2511C109200C","NLEX02761214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.97,1,0,1,{"v":92000,"d":"92,000"},{"v":4958,"d":"4,958"},0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":920,"d":"920.00"},"P",100,"European","KOA12 2511C109200P","NLEX02761222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":925,"d":"925.00"},"C",100,"European","KOA12 2511C109250C","NLEX02761230","EUR",{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},45.97,2,0,2,{"v":185000,"d":"185,000"},{"v":8920,"d":"8,920"},0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":925,"d":"925.00"},"P",100,"European","KOA12 2511C109250P","NLEX02761248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":926,"d":"926.00"},"C",100,"European","KOA12 2511C109260C","NLEX02761255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":926,"d":"926.00"},"P",100,"European","KOA12 2511C109260P","NLEX02761263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":928,"d":"928.00"},"C",100,"European","KOA12 2511C109280C","NLEX02761271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":928,"d":"928.00"},"P",100,"European","KOA12 2511C109280P","NLEX02761289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":930,"d":"930.00"},"C",100,"European","KOA12 2511C109300C","NLEX02761297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":930,"d":"930.00"},"P",100,"European","KOA12 2511C109300P","NLEX02761305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":932,"d":"932.00"},"C",100,"European","KOA12 2511C109320C","NLEX02761313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":932,"d":"932.00"},"P",100,"European","KOA12 2511C109320P","NLEX02761321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":934,"d":"934.00"},"C",100,"European","KOA12 2511C109340C","NLEX02761339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":934,"d":"934.00"},"P",100,"European","KOA12 2511C109340P","NLEX02761347","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":93400,"d":"93,400"},1,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":936,"d":"936.00"},"C",100,"European","KOA12 2511C109360C","NLEX02761354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":936,"d":"936.00"},"P",100,"European","KOA12 2511C109360P","NLEX02761362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":938,"d":"938.00"},"C",100,"European","KOA12 2511C109380C","NLEX02761370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":938,"d":"938.00"},"P",100,"European","KOA12 2511C109380P","NLEX02761388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":940,"d":"940.00"},"C",100,"European","KOA12 2511C109400C","NLEX02761396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":940,"d":"940.00"},"P",100,"European","KOA12 2511C109400P","NLEX02761404","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":94000,"d":"94,000"},1,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":942,"d":"942.00"},"C",100,"European","KOA12 2511C109420C","NLEX02761412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":942,"d":"942.00"},"P",100,"European","KOA12 2511C109420P","NLEX02761420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":944,"d":"944.00"},"C",100,"European","KOA12 2511C109440C","NLEX02761438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":944,"d":"944.00"},"P",100,"European","KOA12 2511C109440P","NLEX02761446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":946,"d":"946.00"},"C",100,"European","KOA12 2511C109460C","NLEX02761453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":946,"d":"946.00"},"P",100,"European","KOA12 2511C109460P","NLEX02761461","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,3,{"v":378400,"d":"378,400"},4,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":948,"d":"948.00"},"C",100,"European","KOA12 2511C109480C","NLEX02761479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":948,"d":"948.00"},"P",100,"European","KOA12 2511C109480P","NLEX02761487","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":94800,"d":"94,800"},1,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":949,"d":"949.00"},"C",100,"European","KOA12 2511C109490C","NLEX02761495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":949,"d":"949.00"},"P",100,"European","KOA12 2511C109490P","NLEX02761503","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,4,{"v":379600,"d":"379,600"},4,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":950,"d":"950.00"},"C",100,"European","KOA12 2511C109500C","NLEX02761511","EUR",20.55,{"v":21.4,"d":"21.40"},{"v":20.3,"d":"20.30"},{"v":20.9,"d":"20.90"},20.97,8,0,8,{"v":760000,"d":"760,000"},{"v":16660,"d":"16,660"},0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":950,"d":"950.00"},"P",100,"European","KOA12 2511C109500P","NLEX02761529","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},5,0,4,{"v":475000,"d":"475,000"},7,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":951,"d":"951.00"},"C",100,"European","KOA12 2511C109510C","NLEX02761537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":951,"d":"951.00"},"P",100,"European","KOA12 2511C109510P","NLEX02761545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":952,"d":"952.00"},"C",100,"European","KOA12 2511C109520C","NLEX02761552","EUR",{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},18.97,1,0,1,{"v":95200,"d":"95,200"},{"v":1840,"d":"1,840"},0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":952,"d":"952.00"},"P",100,"European","KOA12 2511C109520P","NLEX02761560","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},24,0,7,{"v":2284800,"d":"2,284,800"},33,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":953,"d":"953.00"},"C",100,"European","KOA12 2511C109530C","NLEX02761578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":953,"d":"953.00"},"P",100,"European","KOA12 2511C109530P","NLEX02761586","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,0,2,{"v":857700,"d":"857,700"},9,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":954,"d":"954.00"},"C",100,"European","KOA12 2511C109540C","NLEX02761594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":954,"d":"954.00"},"P",100,"European","KOA12 2511C109540P","NLEX02761602","EUR",0.09,0.09,0.09,0.09,{"v":0,"d":"0.00"},3,0,2,{"v":286200,"d":"286,200"},11,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":955,"d":"955.00"},"C",100,"European","KOA12 2511C109550C","NLEX02761610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":955,"d":"955.00"},"P",100,"European","KOA12 2511C109550P","NLEX02761628","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":191000,"d":"191,000"},2,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":956,"d":"956.00"},"C",100,"European","KOA12 2511C109560C","NLEX02761636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.97,0,0,0,0,0,0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":956,"d":"956.00"},"P",100,"European","KOA12 2511C109560P","NLEX02761644","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},6,0,3,{"v":573600,"d":"573,600"},14,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":957,"d":"957.00"},"C",100,"European","KOA12 2511C109570C","NLEX02761651","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},13.97,1,0,1,{"v":95700,"d":"95,700"},{"v":1400,"d":"1,400"},0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":957,"d":"957.00"},"P",100,"European","KOA12 2511C109570P","NLEX02761669","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,5,{"v":478500,"d":"478,500"},8,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":958,"d":"958.00"},"C",100,"European","KOA12 2511C109580C","NLEX02761677","EUR",{"v":12.3,"d":"12.30"},12.55,{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},12.97,3,0,3,{"v":287400,"d":"287,400"},{"v":3635,"d":"3,635"},0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":958,"d":"958.00"},"P",100,"European","KOA12 2511C109580P","NLEX02761685","EUR",0.09,0.09,0.01,0.01,{"v":0,"d":"0.00"},6,0,6,{"v":574800,"d":"574,800"},19,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":959,"d":"959.00"},"C",100,"European","KOA12 2511C109590C","NLEX02761693","EUR",{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},11.97,1,0,1,{"v":95900,"d":"95,900"},{"v":1060,"d":"1,060"},0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":959,"d":"959.00"},"P",100,"European","KOA12 2511C109590P","NLEX02761701","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},17,0,8,{"v":1630300,"d":"1,630,300"},42,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":960,"d":"960.00"},"C",100,"European","KOA12 2511C109600C","NLEX02761719","EUR",10.45,{"v":11,"d":"11.00"},{"v":9.2,"d":"9.20"},10.85,10.97,72,0,18,{"v":6912000,"d":"6,912,000"},{"v":75430,"d":"75,430"},0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":960,"d":"960.00"},"P",100,"European","KOA12 2511C109600P","NLEX02761727","EUR",0.04,0.07,0.01,0.01,{"v":0,"d":"0.00"},137,0,37,{"v":13152000,"d":"13,152,000"},301,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":961,"d":"961.00"},"C",100,"European","KOA12 2511C109610C","NLEX02761735","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":9.2,"d":"9.20"},9.65,9.97,10,0,10,{"v":961000,"d":"961,000"},{"v":10240,"d":"10,240"},0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":961,"d":"961.00"},"P",100,"European","KOA12 2511C109610P","NLEX02761743","EUR",0.07,0.07,0.01,0.01,{"v":0,"d":"0.00"},29,0,13,{"v":2786900,"d":"2,786,900"},114,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":962,"d":"962.00"},"C",100,"European","KOA12 2511C109620C","NLEX02761750","EUR",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},6.65,{"v":9,"d":"9.00"},8.97,66,0,15,{"v":6349200,"d":"6,349,200"},{"v":57900,"d":"57,900"},0,{"v":19.51473,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":962,"d":"962.00"},"P",100,"European","KOA12 2511C109620P","NLEX02761768","EUR",0.26,0.26,0.01,0.01,{"v":0,"d":"0.00"},170,0,45,{"v":16354000,"d":"16,354,000"},952,0,{"v":19.51473,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":963,"d":"963.00"},"C",100,"European","KOA12 2511C109630C","NLEX02761776","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},7.97,17,0,2,{"v":1637100,"d":"1,637,100"},{"v":14462,"d":"14,462"},0,{"v":19.51466,"d":"19.515"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":963,"d":"963.00"},"P",100,"European","KOA12 2511C109630P","NLEX02761784","EUR",0.13,{"v":0.2,"d":"0.20"},0.01,0.02,{"v":0,"d":"0.00"},91,0,39,{"v":8763300,"d":"8,763,300"},965,0,{"v":19.51466,"d":"19.515"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":964,"d":"964.00"},"C",100,"European","KOA12 2511C109640C","NLEX02761792","EUR",{"v":7.3,"d":"7.30"},7.65,{"v":7.3,"d":"7.30"},7.65,6.97,14,0,2,{"v":1349600,"d":"1,349,600"},{"v":10465,"d":"10,465"},0,{"v":19.5131,"d":"19.513"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":964,"d":"964.00"},"P",100,"European","KOA12 2511C109640P","NLEX02761800","EUR",0.14,0.33,0.01,0.01,{"v":0,"d":"0.00"},252,0,64,{"v":24292800,"d":"24,292,800"},{"v":2304,"d":"2,304"},0,{"v":19.5131,"d":"19.513"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":965,"d":"965.00"},"C",100,"European","KOA12 2511C109650C","NLEX02761818","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},4.15,{"v":6,"d":"6.00"},5.97,69,0,23,{"v":6658500,"d":"6,658,500"},{"v":39921,"d":"39,921"},0,{"v":19.49306,"d":"19.493"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":965,"d":"965.00"},"P",100,"European","KOA12 2511C109650P","NLEX02761826","EUR",0.28,0.46,0.04,0.04,{"v":0,"d":"0.00"},224,0,96,{"v":21616000,"d":"21,616,000"},{"v":5200,"d":"5,200"},0,{"v":19.49306,"d":"19.493"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":966,"d":"966.00"},"C",100,"European","KOA12 2511C109660C","NLEX02761834","EUR",5.65,5.65,{"v":3.3,"d":"3.30"},{"v":5.2,"d":"5.20"},4.97,28,0,14,{"v":2704800,"d":"2,704,800"},{"v":12583,"d":"12,583"},0,{"v":19.34337,"d":"19.343"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":966,"d":"966.00"},"P",100,"European","KOA12 2511C109660P","NLEX02761842","EUR",{"v":0.2,"d":"0.20"},0.69,0.01,0.01,{"v":0,"d":"0.00"},359,0,106,{"v":34679400,"d":"34,679,400"},{"v":9322,"d":"9,322"},0,{"v":19.34337,"d":"19.343"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":967,"d":"967.00"},"C",100,"European","KOA12 2511C109670C","NLEX02761859","EUR",{"v":2.9,"d":"2.90"},4.35,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},3.97,11,0,11,{"v":1063700,"d":"1,063,700"},{"v":3445,"d":"3,445"},0,{"v":18.70688,"d":"18.707"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":967,"d":"967.00"},"P",100,"European","KOA12 2511C109670P","NLEX02761867","EUR",0.37,{"v":1,"d":"1.00"},0.01,0.05,{"v":0,"d":"0.00"},511,0,190,{"v":49413700,"d":"49,413,700"},{"v":25400,"d":"25,400"},0,{"v":18.70688,"d":"18.707"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":968,"d":"968.00"},"C",100,"European","KOA12 2511C109680C","NLEX02761875","EUR",3.15,{"v":4,"d":"4.00"},{"v":1.7,"d":"1.70"},{"v":3.1,"d":"3.10"},2.97,233,0,94,{"v":22554400,"d":"22,554,400"},{"v":70378,"d":"70,378"},0,{"v":17.24068,"d":"17.241"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":968,"d":"968.00"},"P",100,"European","KOA12 2511C109680P","NLEX02761883","EUR",0.65,1.36,0.01,0.01,{"v":0,"d":"0.00"},{"v":1221,"d":"1,221"},0,303,{"v":118192800,"d":"118,192,800"},{"v":55460,"d":"55,460"},0,{"v":17.24068,"d":"17.241"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":969,"d":"969.00"},"C",100,"European","KOA12 2511C109690C","NLEX02761891","EUR",{"v":2.5,"d":"2.50"},{"v":3,"d":"3.00"},{"v":0.8,"d":"0.80"},1.85,1.97,399,0,166,{"v":38663100,"d":"38,663,100"},{"v":70186,"d":"70,186"},0,{"v":15.54558,"d":"15.546"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":969,"d":"969.00"},"P",100,"European","KOA12 2511C109690P","NLEX02761909","EUR",0.86,1.85,0.01,0.01,{"v":0,"d":"0.00"},859,0,260,{"v":83237100,"d":"83,237,100"},{"v":62565,"d":"62,565"},0,{"v":15.54558,"d":"15.546"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":970,"d":"970.00"},"C",100,"European","KOA12 2511C109700C","NLEX02761917","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":0.3,"d":"0.30"},0.95,0.97,{"v":1571,"d":"1,571"},0,464,{"v":152387000,"d":"152,387,000"},{"v":184573,"d":"184,573"},0,{"v":14.10169,"d":"14.102"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":970,"d":"970.00"},"P",100,"European","KOA12 2511C109700P","NLEX02761925","EUR",0.75,{"v":2.4,"d":"2.40"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1756,"d":"1,756"},0,430,{"v":170332000,"d":"170,332,000"},{"v":136129,"d":"136,129"},0,{"v":14.10169,"d":"14.102"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":971,"d":"971.00"},"C",100,"European","KOA12 2511C109710C","NLEX02761933","EUR",{"v":1.4,"d":"1.40"},{"v":1.7,"d":"1.70"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1620,"d":"1,620"},0,419,{"v":157302000,"d":"157,302,000"},{"v":96655,"d":"96,655"},0,{"v":13.38404,"d":"13.384"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":971,"d":"971.00"},"P",100,"European","KOA12 2511C109710P","NLEX02761941","EUR",1.16,3.05,0.03,0.11,0.03,829,0,272,{"v":80495900,"d":"80,495,900"},{"v":75467,"d":"75,467"},0,{"v":13.38404,"d":"13.384"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":972,"d":"972.00"},"C",100,"European","KOA12 2511C109720C","NLEX02761958","EUR",{"v":1.8,"d":"1.80"},{"v":1.9,"d":"1.90"},0.01,0.01,{"v":0,"d":"0.00"},{"v":2065,"d":"2,065"},0,487,{"v":200718000,"d":"200,718,000"},{"v":103328,"d":"103,328"},0,{"v":14.75299,"d":"14.753"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":972,"d":"972.00"},"P",100,"European","KOA12 2511C109720P","NLEX02761966","EUR",{"v":1.5,"d":"1.50"},3.75,0.45,1.05,1.03,297,0,158,{"v":28868400,"d":"28,868,400"},{"v":49268,"d":"49,268"},0,{"v":14.75299,"d":"14.753"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":973,"d":"973.00"},"C",100,"European","KOA12 2511C109730C","NLEX02761974","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.01,0.03,{"v":0,"d":"0.00"},750,0,179,{"v":72975000,"d":"72,975,000"},{"v":22726,"d":"22,726"},0,{"v":17.42297,"d":"17.423"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":973,"d":"973.00"},"P",100,"European","KOA12 2511C109730P","NLEX02761982","EUR",{"v":2,"d":"2.00"},{"v":4.3,"d":"4.30"},1.38,{"v":1.4,"d":"1.40"},2.03,79,0,29,{"v":7686700,"d":"7,686,700"},{"v":19031,"d":"19,031"},0,{"v":17.42297,"d":"17.423"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":974,"d":"974.00"},"C",100,"European","KOA12 2511C109740C","NLEX02761990","EUR",0.78,0.78,0.01,0.03,{"v":0,"d":"0.00"},594,0,134,{"v":57855600,"d":"57,855,600"},{"v":11361,"d":"11,361"},0,{"v":17.62495,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":974,"d":"974.00"},"P",100,"European","KOA12 2511C109740P","NLEX02762006","EUR",{"v":4.2,"d":"4.20"},{"v":4.4,"d":"4.40"},2.45,3.85,3.03,20,0,20,{"v":1948000,"d":"1,948,000"},{"v":6992,"d":"6,992"},0,{"v":17.62495,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":975,"d":"975.00"},"C",100,"European","KOA12 2511C109750C","NLEX02762444","EUR",0.53,0.62,0.01,0.02,{"v":0,"d":"0.00"},282,0,81,{"v":27495000,"d":"27,495,000"},{"v":2828,"d":"2,828"},0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":975,"d":"975.00"},"P",100,"European","KOA12 2511C109750P","NLEX02762451","EUR",{"v":4,"d":"4.00"},{"v":5.8,"d":"5.80"},{"v":4,"d":"4.00"},4.05,4.03,35,0,26,{"v":3412500,"d":"3,412,500"},{"v":16209,"d":"16,209"},0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":976,"d":"976.00"},"C",100,"European","KOA12 2511C109760C","NLEX02762014","EUR",0.32,0.32,0.01,0.01,{"v":0,"d":"0.00"},128,0,43,{"v":12492800,"d":"12,492,800"},{"v":1130,"d":"1,130"},0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":976,"d":"976.00"},"P",100,"European","KOA12 2511C109760P","NLEX02762022","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},5.03,9,0,3,{"v":878400,"d":"878,400"},{"v":5573,"d":"5,573"},0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":977,"d":"977.00"},"C",100,"European","KOA12 2511C109770C","NLEX02762469","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},51,0,18,{"v":4982700,"d":"4,982,700"},124,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":977,"d":"977.00"},"P",100,"European","KOA12 2511C109770P","NLEX02762477","EUR",{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},5.85,5.85,6.03,5,0,3,{"v":488500,"d":"488,500"},{"v":3170,"d":"3,170"},0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":978,"d":"978.00"},"C",100,"European","KOA12 2511C109780C","NLEX02762030","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},49,0,17,{"v":4792200,"d":"4,792,200"},98,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":978,"d":"978.00"},"P",100,"European","KOA12 2511C109780P","NLEX02762048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,2,0,1,{"v":195600,"d":"195,600"},{"v":1152,"d":"1,152"},0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":979,"d":"979.00"},"C",100,"European","KOA12 2511C109790C","NLEX02764002","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},14,0,3,{"v":1370600,"d":"1,370,600"},27,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":979,"d":"979.00"},"P",100,"European","KOA12 2511C109790P","NLEX02764010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":980,"d":"980.00"},"C",100,"European","KOA12 2511C109800C","NLEX02762055","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},23,0,11,{"v":2254000,"d":"2,254,000"},35,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":980,"d":"980.00"},"P",100,"European","KOA12 2511C109800P","NLEX02762063","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},9.03,116,0,37,{"v":11368000,"d":"11,368,000"},{"v":108254,"d":"108,254"},0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":981,"d":"981.00"},"C",null,"European","KOA12 2511C109810C","NLEX02765454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":981,"d":"981.00"},"P",null,"European","KOA12 2511C109810P","NLEX02765462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.03,0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":982,"d":"982.00"},"C",100,"European","KOA12 2511C109820C","NLEX02762071","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":294600,"d":"294,600"},3,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":982,"d":"982.00"},"P",100,"European","KOA12 2511C109820P","NLEX02762089","EUR",11.15,11.15,11.15,11.15,11.03,1,0,1,{"v":98200,"d":"98,200"},{"v":1115,"d":"1,115"},0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":983,"d":"983.00"},"C",null,"European","KOA12 2511C109830C","NLEX02765470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":983,"d":"983.00"},"P",null,"European","KOA12 2511C109830P","NLEX02765488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.03,0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":984,"d":"984.00"},"C",100,"European","KOA12 2511C109840C","NLEX02762097","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},102,0,6,{"v":10036800,"d":"10,036,800"},102,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":984,"d":"984.00"},"P",100,"European","KOA12 2511C109840P","NLEX02762105","EUR",{"v":14.1,"d":"14.10"},{"v":15.1,"d":"15.10"},{"v":14.1,"d":"14.10"},{"v":15.1,"d":"15.10"},13.03,2,0,2,{"v":196800,"d":"196,800"},{"v":2920,"d":"2,920"},0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":986,"d":"986.00"},"C",100,"European","KOA12 2511C109860C","NLEX02762113","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":197200,"d":"197,200"},2,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":986,"d":"986.00"},"P",100,"European","KOA12 2511C109860P","NLEX02762121","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},15.03,2,0,1,{"v":197200,"d":"197,200"},{"v":2900,"d":"2,900"},0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":988,"d":"988.00"},"C",100,"European","KOA12 2511C109880C","NLEX02762139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":988,"d":"988.00"},"P",100,"European","KOA12 2511C109880P","NLEX02762147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.03,0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":990,"d":"990.00"},"C",100,"European","KOA12 2511C109900C","NLEX02762154","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":198000,"d":"198,000"},2,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":990,"d":"990.00"},"P",100,"European","KOA12 2511C109900P","NLEX02762162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.03,0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":992,"d":"992.00"},"C",100,"European","KOA12 2511C109920C","NLEX02762170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":992,"d":"992.00"},"P",100,"European","KOA12 2511C109920P","NLEX02762188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.03,0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":994,"d":"994.00"},"C",100,"European","KOA12 2511C109940C","NLEX02762196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":994,"d":"994.00"},"P",100,"European","KOA12 2511C109940P","NLEX02762204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.03,0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":996,"d":"996.00"},"C",100,"European","KOA12 2511C109960C","NLEX02762212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":996,"d":"996.00"},"P",100,"European","KOA12 2511C109960P","NLEX02762220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.03,0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":998,"d":"998.00"},"C",100,"European","KOA12 2511C109980C","NLEX02764028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":998,"d":"998.00"},"P",100,"European","KOA12 2511C109980P","NLEX02764036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.03,0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA12 2511C110000C","NLEX02762238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA12 2511C110000P","NLEX02762246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.03,0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA12 2511C110020C","NLEX02764044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA12 2511C110020P","NLEX02764051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.03,0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA12 2511C110040C","NLEX02764069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA12 2511C110040P","NLEX02764077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.03,0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA12 2511C110050C","NLEX02762253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA12 2511C110050P","NLEX02762261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.03,0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA12 2511C110100C","NLEX02762279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA12 2511C110100P","NLEX02762287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.03,0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA12 2511C110150C","NLEX02762295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA12 2511C110150P","NLEX02762303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.03,0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA12 2511C110200C","NLEX02762311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA12 2511C110200P","NLEX02762329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.03,0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA12 2511C110250C","NLEX02762337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA12 2511C110250P","NLEX02762345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.03,0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA12 2511C110300C","NLEX02762352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA12 2511C110300P","NLEX02762360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.03,0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA12 2511C110350C","NLEX02762378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA12 2511C110350P","NLEX02762386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.03,0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA12 2511C110400C","NLEX02762394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA12 2511C110400P","NLEX02762402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.03,0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA12 2511C110450C","NLEX02764085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-11-12","2025-11-12",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA12 2511C110450P","NLEX02764093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.03,0,0,0,0,0,0,{"v":17.62502,"d":"17.625"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":890,"d":"890.00"},"C",100,"European","KOA13 2511D108900C","NLEX02764101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.22,0,0,0,0,0,0,{"v":21.56247,"d":"21.562"},{"v":0.999462,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":890,"d":"890.00"},"P",100,"European","KOA13 2511D108900P","NLEX02764119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56247,"d":"21.562"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":895,"d":"895.00"},"C",100,"European","KOA13 2511D108950C","NLEX02764127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.22,0,0,0,0,0,0,{"v":21.56247,"d":"21.562"},{"v":0.999462,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":895,"d":"895.00"},"P",100,"European","KOA13 2511D108950P","NLEX02764135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56247,"d":"21.562"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":900,"d":"900.00"},"C",100,"European","KOA13 2511D109000C","NLEX02764143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.22,0,0,0,0,0,0,{"v":21.56247,"d":"21.562"},{"v":0.999462,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":900,"d":"900.00"},"P",100,"European","KOA13 2511D109000P","NLEX02764150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56247,"d":"21.562"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":905,"d":"905.00"},"C",100,"European","KOA13 2511D109050C","NLEX02764168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.22,0,0,0,0,0,0,{"v":21.56247,"d":"21.562"},{"v":0.999462,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":905,"d":"905.00"},"P",100,"European","KOA13 2511D109050P","NLEX02764176","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":362000,"d":"362,000"},4,4,{"v":21.56247,"d":"21.562"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":910,"d":"910.00"},"C",100,"European","KOA13 2511D109100C","NLEX02764184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.22,0,0,0,0,0,0,{"v":21.56244,"d":"21.562"},{"v":0.999462,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":910,"d":"910.00"},"P",100,"European","KOA13 2511D109100P","NLEX02764192","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":273000,"d":"273,000"},3,3,{"v":21.56244,"d":"21.562"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":915,"d":"915.00"},"C",100,"European","KOA13 2511D109150C","NLEX02764200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.22,0,0,0,0,0,0,{"v":21.56213,"d":"21.562"},{"v":0.999462,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":915,"d":"915.00"},"P",100,"European","KOA13 2511D109150P","NLEX02764218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56213,"d":"21.562"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":920,"d":"920.00"},"C",100,"European","KOA13 2511D109200C","NLEX02764226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.22,1,0,1,{"v":92000,"d":"92,000"},{"v":4945,"d":"4,945"},1,{"v":21.55909,"d":"21.559"},{"v":0.99946,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":920,"d":"920.00"},"P",100,"European","KOA13 2511D109200P","NLEX02764234","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,2,{"v":460000,"d":"460,000"},10,5,{"v":21.55909,"d":"21.559"},{"v":-2e-06,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":925,"d":"925.00"},"C",100,"European","KOA13 2511D109250C","NLEX02764242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.22,0,0,0,0,0,0,{"v":21.53819,"d":"21.538"},{"v":0.999441,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":925,"d":"925.00"},"P",100,"European","KOA13 2511D109250P","NLEX02764259","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},6,0,3,{"v":555000,"d":"555,000"},12,6,{"v":21.53819,"d":"21.538"},{"v":-2.1e-05,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":930,"d":"930.00"},"C",100,"European","KOA13 2511D109300C","NLEX02764267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.22,0,0,0,0,0,0,{"v":21.43413,"d":"21.434"},{"v":0.999313,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":930,"d":"930.00"},"P",100,"European","KOA13 2511D109300P","NLEX02764275","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,2,{"v":186000,"d":"186,000"},4,2,{"v":21.43413,"d":"21.434"},{"v":-0.000149,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":932,"d":"932.00"},"C",100,"European","KOA13 2511D109320C","NLEX02764283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.22,0,0,0,0,0,0,{"v":21.33306,"d":"21.333"},{"v":0.999166,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":932,"d":"932.00"},"P",100,"European","KOA13 2511D109320P","NLEX02764291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.33306,"d":"21.333"},{"v":-0.000295,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":934,"d":"934.00"},"C",100,"European","KOA13 2511D109340C","NLEX02764309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.22,0,0,0,0,0,0,{"v":21.17167,"d":"21.172"},{"v":0.998909,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":934,"d":"934.00"},"P",100,"European","KOA13 2511D109340P","NLEX02764317","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,2,{"v":373600,"d":"373,600"},8,4,{"v":21.17167,"d":"21.172"},{"v":-0.000553,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":936,"d":"936.00"},"C",100,"European","KOA13 2511D109360C","NLEX02764325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.22,0,0,0,0,0,0,{"v":20.92789,"d":"20.928"},{"v":0.998488,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":936,"d":"936.00"},"P",100,"European","KOA13 2511D109360P","NLEX02764333","EUR",0.05,0.06,0.02,0.02,{"v":0,"d":"0.00"},195,0,14,{"v":18252000,"d":"18,252,000"},724,191,{"v":20.92789,"d":"20.928"},{"v":-0.000974,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":938,"d":"938.00"},"C",100,"European","KOA13 2511D109380C","NLEX02764341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.22,0,0,0,0,0,0,{"v":20.57992,"d":"20.580"},{"v":0.99785,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":938,"d":"938.00"},"P",100,"European","KOA13 2511D109380P","NLEX02764358","EUR",0.02,0.03,0.02,0.02,{"v":0,"d":"0.00"},11,0,5,{"v":1031800,"d":"1,031,800"},23,11,{"v":20.57992,"d":"20.580"},{"v":-0.001612,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":940,"d":"940.00"},"C",100,"European","KOA13 2511D109400C","NLEX02764366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.23,0,0,0,0,0,0,{"v":20.11138,"d":"20.111"},{"v":0.996945,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":940,"d":"940.00"},"P",100,"European","KOA13 2511D109400P","NLEX02764374","EUR",0.02,0.02,0.02,0.02,0.01,3,0,2,{"v":282000,"d":"282,000"},6,3,{"v":20.11138,"d":"20.111"},{"v":-0.002516,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":942,"d":"942.00"},"C",100,"European","KOA13 2511D109420C","NLEX02764382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.23,0,0,0,0,0,0,{"v":19.51776,"d":"19.518"},{"v":0.995726,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":942,"d":"942.00"},"P",100,"European","KOA13 2511D109420P","NLEX02764390","EUR",0.04,0.04,0.03,0.03,0.01,21,0,7,{"v":1978200,"d":"1,978,200"},64,21,{"v":19.51776,"d":"19.518"},{"v":-0.003736,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":944,"d":"944.00"},"C",100,"European","KOA13 2511D109440C","NLEX02764408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.23,0,0,0,0,0,0,{"v":18.81271,"d":"18.813"},{"v":0.994114,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":944,"d":"944.00"},"P",100,"European","KOA13 2511D109440P","NLEX02764416","EUR",0.05,0.05,0.05,0.05,0.02,1,0,1,{"v":94400,"d":"94,400"},5,1,{"v":18.81271,"d":"18.813"},{"v":-0.005348,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":946,"d":"946.00"},"C",100,"European","KOA13 2511D109460C","NLEX02764424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.24,0,0,0,0,0,0,{"v":18.03215,"d":"18.032"},{"v":0.991932,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":946,"d":"946.00"},"P",100,"European","KOA13 2511D109460P","NLEX02764432","EUR",0.05,0.05,0.05,0.05,0.02,11,0,2,{"v":1040600,"d":"1,040,600"},55,11,{"v":18.03215,"d":"18.032"},{"v":-0.00753,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":948,"d":"948.00"},"C",100,"European","KOA13 2511D109480C","NLEX02764440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.26,0,0,0,0,0,0,{"v":17.70812,"d":"17.708"},{"v":0.986917,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":948,"d":"948.00"},"P",100,"European","KOA13 2511D109480P","NLEX02764457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":17.70812,"d":"17.708"},{"v":-0.012545,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":950,"d":"950.00"},"C",100,"European","KOA13 2511D109500C","NLEX02764465","EUR",19.25,19.25,17.35,17.35,17.27,3,0,3,{"v":285000,"d":"285,000"},{"v":5545,"d":"5,545"},2,{"v":16.60291,"d":"16.603"},{"v":0.983206,"d":"0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":950,"d":"950.00"},"P",100,"European","KOA13 2511D109500P","NLEX02764473","EUR",0.14,0.14,0.05,0.05,0.05,22,0,12,{"v":2090000,"d":"2,090,000"},202,21,{"v":16.60291,"d":"16.603"},{"v":-0.016256,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":952,"d":"952.00"},"C",100,"European","KOA13 2511D109520C","NLEX02764481","EUR",17.45,18.45,17.45,18.45,15.28,2,0,2,{"v":190400,"d":"190,400"},{"v":3590,"d":"3,590"},2,{"v":15.34071,"d":"15.341"},{"v":0.978923,"d":"0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":952,"d":"952.00"},"P",100,"European","KOA13 2511D109520P","NLEX02764499","EUR",0.22,0.22,0.06,0.06,0.06,15,0,5,{"v":1428000,"d":"1,428,000"},145,14,{"v":15.34071,"d":"15.341"},{"v":-0.020538,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":954,"d":"954.00"},"C",100,"European","KOA13 2511D109540C","NLEX02764507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.31,3,0,3,{"v":286200,"d":"286,200"},{"v":4793,"d":"4,793"},3,{"v":14.69343,"d":"14.693"},{"v":0.967354,"d":"0.97"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":954,"d":"954.00"},"P",100,"European","KOA13 2511D109540P","NLEX02764515","EUR",0.16,0.16,0.08,0.08,0.09,384,0,61,{"v":36633600,"d":"36,633,600"},{"v":4103,"d":"4,103"},360,{"v":14.69343,"d":"14.693"},{"v":-0.032108,"d":"-0.03"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":956,"d":"956.00"},"C",100,"European","KOA13 2511D109560C","NLEX02764523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.37,4,0,4,{"v":382400,"d":"382,400"},{"v":5731,"d":"5,731"},4,{"v":14.20071,"d":"14.201"},{"v":0.947253,"d":"0.95"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":956,"d":"956.00"},"P",100,"European","KOA13 2511D109560P","NLEX02764531","EUR",0.32,{"v":0.4,"d":"0.40"},0.13,0.14,0.15,129,0,34,{"v":12332400,"d":"12,332,400"},{"v":2307,"d":"2,307"},112,{"v":14.20071,"d":"14.201"},{"v":-0.052209,"d":"-0.05"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":957,"d":"957.00"},"C",100,"European","KOA13 2511D109570C","NLEX02764549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.43,0,0,0,0,0,0,{"v":14.15004,"d":"14.150"},{"v":0.930549,"d":"0.93"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":957,"d":"957.00"},"P",100,"European","KOA13 2511D109570P","NLEX02764556","EUR",0.39,{"v":0.4,"d":"0.40"},0.17,0.22,0.21,56,0,20,{"v":5359200,"d":"5,359,200"},{"v":1508,"d":"1,508"},50,{"v":14.15004,"d":"14.150"},{"v":-0.068913,"d":"-0.07"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":958,"d":"958.00"},"C",100,"European","KOA13 2511D109580C","NLEX02764564","EUR",{"v":11.5,"d":"11.50"},12.15,{"v":11.3,"d":"11.30"},{"v":11.4,"d":"11.40"},9.49,22,0,5,{"v":2107600,"d":"2,107,600"},{"v":25470,"d":"25,470"},4,{"v":13.93124,"d":"13.931"},{"v":0.912437,"d":"0.91"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":958,"d":"958.00"},"P",100,"European","KOA13 2511D109580P","NLEX02764572","EUR",0.36,0.43,0.19,0.27,0.27,58,0,33,{"v":5556400,"d":"5,556,400"},{"v":1695,"d":"1,695"},18,{"v":13.93124,"d":"13.931"},{"v":-0.087025,"d":"-0.09"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":959,"d":"959.00"},"C",100,"European","KOA13 2511D109590C","NLEX02764580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.59,0,0,0,0,0,0,{"v":13.8429,"d":"13.843"},{"v":0.888106,"d":"0.89"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":959,"d":"959.00"},"P",100,"European","KOA13 2511D109590P","NLEX02764598","EUR",0.57,{"v":0.8,"d":"0.80"},0.23,0.42,0.37,31,0,22,{"v":2972900,"d":"2,972,900"},{"v":1294,"d":"1,294"},17,{"v":13.8429,"d":"13.843"},{"v":-0.111356,"d":"-0.11"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":960,"d":"960.00"},"C",100,"European","KOA13 2511D109600C","NLEX02764606","EUR",{"v":10,"d":"10.00"},10.65,{"v":9.4,"d":"9.40"},9.45,7.69,7,0,7,{"v":672000,"d":"672,000"},{"v":6920,"d":"6,920"},3,{"v":13.65611,"d":"13.656"},{"v":0.860603,"d":"0.86"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":960,"d":"960.00"},"P",100,"European","KOA13 2511D109600P","NLEX02764614","EUR",0.65,0.83,0.27,0.47,0.47,159,0,48,{"v":15264000,"d":"15,264,000"},{"v":8530,"d":"8,530"},69,{"v":13.65611,"d":"13.656"},{"v":-0.138858,"d":"-0.14"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":961,"d":"961.00"},"C",100,"European","KOA13 2511D109610C","NLEX02764622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.83,0,0,0,0,0,0,{"v":13.52689,"d":"13.527"},{"v":0.826885,"d":"0.83"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":961,"d":"961.00"},"P",100,"European","KOA13 2511D109610P","NLEX02764630","EUR",0.65,0.78,0.39,{"v":0.6,"d":"0.60"},0.62,37,0,17,{"v":3555700,"d":"3,555,700"},{"v":2197,"d":"2,197"},23,{"v":13.52689,"d":"13.527"},{"v":-0.172577,"d":"-0.17"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":962,"d":"962.00"},"C",100,"European","KOA13 2511D109620C","NLEX02764648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.01,201,0,20,{"v":19336200,"d":"19,336,200"},{"v":118469,"d":"118,469"},201,{"v":13.39834,"d":"13.398"},{"v":0.787606,"d":"0.79"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":962,"d":"962.00"},"P",100,"European","KOA13 2511D109620P","NLEX02764655","EUR",{"v":1.2,"d":"1.20"},1.38,0.44,{"v":0.8,"d":"0.80"},0.79,315,0,47,{"v":30303000,"d":"30,303,000"},{"v":22341,"d":"22,341"},279,{"v":13.39834,"d":"13.398"},{"v":-0.211856,"d":"-0.21"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":963,"d":"963.00"},"C",100,"European","KOA13 2511D109630C","NLEX02764663","EUR",{"v":6.5,"d":"6.50"},6.75,{"v":6.5,"d":"6.50"},6.75,5.22,7,0,4,{"v":674100,"d":"674,100"},{"v":4460,"d":"4,460"},4,{"v":13.20383,"d":"13.204"},{"v":0.743735,"d":"0.74"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":963,"d":"963.00"},"P",100,"European","KOA13 2511D109630P","NLEX02764671","EUR",0.95,1.55,0.66,1.03,{"v":1,"d":"1.00"},129,0,26,{"v":12422700,"d":"12,422,700"},{"v":9874,"d":"9,874"},105,{"v":13.20383,"d":"13.204"},{"v":-0.255727,"d":"-0.26"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":964,"d":"964.00"},"C",100,"European","KOA13 2511D109640C","NLEX02764689","EUR",{"v":5.5,"d":"5.50"},{"v":6.5,"d":"6.50"},4.15,4.35,4.46,433,0,68,{"v":41741200,"d":"41,741,200"},{"v":229782,"d":"229,782"},288,{"v":12.98428,"d":"12.984"},{"v":0.694442,"d":"0.69"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":964,"d":"964.00"},"P",100,"European","KOA13 2511D109640P","NLEX02764697","EUR",1.25,{"v":1.9,"d":"1.90"},0.73,1.25,1.24,65,0,33,{"v":6266000,"d":"6,266,000"},{"v":7663,"d":"7,663"},26,{"v":12.98428,"d":"12.984"},{"v":-0.30502,"d":"-0.31"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":965,"d":"965.00"},"C",100,"European","KOA13 2511D109650C","NLEX02764705","EUR",{"v":6,"d":"6.00"},{"v":6.5,"d":"6.50"},{"v":3.5,"d":"3.50"},3.65,3.76,42,0,24,{"v":4053000,"d":"4,053,000"},{"v":23135,"d":"23,135"},29,{"v":12.76629,"d":"12.766"},{"v":0.6395,"d":"0.64"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":965,"d":"965.00"},"P",100,"European","KOA13 2511D109650P","NLEX02764713","EUR",{"v":1.6,"d":"1.60"},{"v":1.9,"d":"1.90"},0.88,1.55,1.54,162,0,65,{"v":15633000,"d":"15,633,000"},{"v":22502,"d":"22,502"},89,{"v":12.76629,"d":"12.766"},{"v":-0.359961,"d":"-0.36"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":966,"d":"966.00"},"C",100,"European","KOA13 2511D109660C","NLEX02764721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},7,0,6,{"v":676200,"d":"676,200"},{"v":3153,"d":"3,153"},7,{"v":12.51908,"d":"12.519"},{"v":0.579688,"d":"0.58"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":966,"d":"966.00"},"P",100,"European","KOA13 2511D109660P","NLEX02764739","EUR",{"v":1.9,"d":"1.90"},{"v":2.5,"d":"2.50"},0.99,1.95,1.88,409,0,72,{"v":39509400,"d":"39,509,400"},{"v":69895,"d":"69,895"},90,{"v":12.51908,"d":"12.519"},{"v":-0.419774,"d":"-0.42"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":967,"d":"967.00"},"C",100,"European","KOA13 2511D109670C","NLEX02764747","EUR",{"v":3.6,"d":"3.60"},{"v":4.9,"d":"4.90"},2.45,2.45,2.53,51,0,31,{"v":4931700,"d":"4,931,700"},{"v":19709,"d":"19,709"},20,{"v":12.34447,"d":"12.344"},{"v":0.515444,"d":"0.52"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":967,"d":"967.00"},"P",100,"European","KOA13 2511D109670P","NLEX02764754","EUR",{"v":2,"d":"2.00"},{"v":3,"d":"3.00"},{"v":1.4,"d":"1.40"},{"v":2.4,"d":"2.40"},2.31,156,0,46,{"v":15085200,"d":"15,085,200"},{"v":30831,"d":"30,831"},66,{"v":12.34447,"d":"12.344"},{"v":-0.484017,"d":"-0.48"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":968,"d":"968.00"},"C",100,"European","KOA13 2511D109680C","NLEX02764762","EUR",{"v":3.9,"d":"3.90"},4.15,{"v":1.9,"d":"1.90"},2.05,{"v":2,"d":"2.00"},106,0,37,{"v":10260800,"d":"10,260,800"},{"v":27996,"d":"27,996"},51,{"v":12.09161,"d":"12.092"},{"v":0.448703,"d":"0.45"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":968,"d":"968.00"},"P",100,"European","KOA13 2511D109680P","NLEX02764770","EUR",{"v":2.1,"d":"2.10"},3.25,1.45,2.75,2.78,93,0,50,{"v":9002400,"d":"9,002,400"},{"v":21868,"d":"21,868"},44,{"v":12.09161,"d":"12.092"},{"v":-0.550759,"d":"-0.55"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":969,"d":"969.00"},"C",100,"European","KOA13 2511D109690C","NLEX02764788","EUR",3.45,3.45,1.44,1.55,1.56,88,0,20,{"v":8527200,"d":"8,527,200"},{"v":15847,"d":"15,847"},62,{"v":11.95405,"d":"11.954"},{"v":0.38183,"d":"0.38"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":969,"d":"969.00"},"P",100,"European","KOA13 2511D109690P","NLEX02764796","EUR",3.55,3.75,{"v":2,"d":"2.00"},{"v":3.3,"d":"3.30"},3.34,74,0,42,{"v":7170600,"d":"7,170,600"},{"v":19359,"d":"19,359"},34,{"v":11.95405,"d":"11.954"},{"v":-0.617632,"d":"-0.62"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":970,"d":"970.00"},"C",100,"European","KOA13 2511D109700C","NLEX02764804","EUR",{"v":2.6,"d":"2.60"},{"v":3,"d":"3.00"},1.04,{"v":1.2,"d":"1.20"},1.16,358,0,106,{"v":34726000,"d":"34,726,000"},{"v":66054,"d":"66,054"},146,{"v":11.69077,"d":"11.691"},{"v":0.315129,"d":"0.32"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":970,"d":"970.00"},"P",100,"European","KOA13 2511D109700P","NLEX02764812","EUR",3.45,4.15,2.25,{"v":4,"d":"4.00"},3.94,172,0,67,{"v":16684000,"d":"16,684,000"},{"v":55089,"d":"55,089"},94,{"v":11.69077,"d":"11.691"},{"v":-0.684332,"d":"-0.68"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":971,"d":"971.00"},"C",100,"European","KOA13 2511D109710C","NLEX02764820","EUR",{"v":2,"d":"2.00"},{"v":2.3,"d":"2.30"},0.75,0.78,0.85,264,0,67,{"v":25634400,"d":"25,634,400"},{"v":32604,"d":"32,604"},141,{"v":11.49857,"d":"11.499"},{"v":0.2527,"d":"0.25"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":971,"d":"971.00"},"P",100,"European","KOA13 2511D109710P","NLEX02764838","EUR",{"v":3.9,"d":"3.90"},{"v":5,"d":"5.00"},2.65,{"v":4.6,"d":"4.60"},4.63,35,0,17,{"v":3398500,"d":"3,398,500"},{"v":12712,"d":"12,712"},21,{"v":11.49857,"d":"11.499"},{"v":-0.746762,"d":"-0.75"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":972,"d":"972.00"},"C",100,"European","KOA13 2511D109720C","NLEX02764846","EUR",{"v":1.8,"d":"1.80"},{"v":1.9,"d":"1.90"},{"v":0.5,"d":"0.50"},0.52,{"v":0.6,"d":"0.60"},331,0,122,{"v":32173200,"d":"32,173,200"},{"v":38994,"d":"38,994"},148,{"v":11.28527,"d":"11.285"},{"v":0.195342,"d":"0.20"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":972,"d":"972.00"},"P",100,"European","KOA13 2511D109720P","NLEX02764853","EUR",{"v":3.8,"d":"3.80"},{"v":6,"d":"6.00"},3.35,{"v":6,"d":"6.00"},5.38,108,0,24,{"v":10497600,"d":"10,497,600"},{"v":42108,"d":"42,108"},69,{"v":11.28527,"d":"11.285"},{"v":-0.804119,"d":"-0.80"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":973,"d":"973.00"},"C",100,"European","KOA13 2511D109730C","NLEX02764861","EUR",{"v":1.4,"d":"1.40"},1.55,0.38,0.38,0.41,699,0,118,{"v":68012700,"d":"68,012,700"},{"v":52007,"d":"52,007"},268,{"v":11.13493,"d":"11.135"},{"v":0.14641,"d":"0.15"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":973,"d":"973.00"},"P",100,"European","KOA13 2511D109730P","NLEX02764879","EUR",{"v":4.6,"d":"4.60"},{"v":6.1,"d":"6.10"},4.15,{"v":6.1,"d":"6.10"},6.19,126,0,32,{"v":12259800,"d":"12,259,800"},{"v":54760,"d":"54,760"},110,{"v":11.13493,"d":"11.135"},{"v":-0.853052,"d":"-0.85"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":974,"d":"974.00"},"C",100,"European","KOA13 2511D109740C","NLEX02764887","EUR",1.08,1.12,0.24,0.27,0.27,142,0,46,{"v":13830800,"d":"13,830,800"},{"v":10017,"d":"10,017"},69,{"v":11.01133,"d":"11.011"},{"v":0.10609,"d":"0.11"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":974,"d":"974.00"},"P",100,"European","KOA13 2511D109740P","NLEX02764895","EUR",5.35,{"v":7.3,"d":"7.30"},4.45,{"v":7.1,"d":"7.10"},7.05,26,0,25,{"v":2532400,"d":"2,532,400"},{"v":14670,"d":"14,670"},4,{"v":11.01133,"d":"11.011"},{"v":-0.893371,"d":"-0.89"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":975,"d":"975.00"},"C",100,"European","KOA13 2511D109750C","NLEX02764903","EUR",0.65,0.75,0.15,0.16,0.18,205,0,49,{"v":19987500,"d":"19,987,500"},{"v":7774,"d":"7,774"},117,{"v":10.91357,"d":"10.914"},{"v":0.074365,"d":"0.07"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":975,"d":"975.00"},"P",100,"European","KOA13 2511D109750P","NLEX02764911","EUR",6.45,{"v":7.9,"d":"7.90"},5.15,{"v":7.9,"d":"7.90"},7.96,16,0,13,{"v":1560000,"d":"1,560,000"},{"v":10583,"d":"10,583"},5,{"v":10.91357,"d":"10.914"},{"v":-0.925097,"d":"-0.93"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":976,"d":"976.00"},"C",100,"European","KOA13 2511D109760C","NLEX02764929","EUR",1.25,1.25,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,240,0,65,{"v":23424000,"d":"23,424,000"},{"v":7633,"d":"7,633"},134,{"v":10.46726,"d":"10.467"},{"v":0.044701,"d":"0.04"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":976,"d":"976.00"},"P",100,"European","KOA13 2511D109760P","NLEX02764937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.87,0,0,0,0,0,0,{"v":10.46726,"d":"10.467"},{"v":-0.954761,"d":"-0.95"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":977,"d":"977.00"},"C",100,"European","KOA13 2511D109770C","NLEX02764945","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.05,73,0,39,{"v":7132100,"d":"7,132,100"},{"v":1726,"d":"1,726"},44,{"v":10.21393,"d":"10.214"},{"v":0.026301,"d":"0.03"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":977,"d":"977.00"},"P",100,"European","KOA13 2511D109770P","NLEX02764952","EUR",6.65,8.65,6.65,{"v":8.1,"d":"8.10"},9.83,14,0,7,{"v":1367800,"d":"1,367,800"},{"v":10670,"d":"10,670"},5,{"v":10.21393,"d":"10.214"},{"v":-0.973161,"d":"-0.97"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":978,"d":"978.00"},"C",100,"European","KOA13 2511D109780C","NLEX02764960","EUR",0.27,0.31,0.05,0.05,0.02,75,0,38,{"v":7335000,"d":"7,335,000"},{"v":1400,"d":"1,400"},36,{"v":9.99997,"d":"10.000"},{"v":0.014587,"d":"0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":978,"d":"978.00"},"P",100,"European","KOA13 2511D109780P","NLEX02764978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"},0,0,0,0,0,0,{"v":9.99997,"d":"10.000"},{"v":-0.984875,"d":"-0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":979,"d":"979.00"},"C",100,"European","KOA13 2511D109790C","NLEX02764986","EUR",0.13,0.17,0.05,0.05,0.01,40,0,12,{"v":3916000,"d":"3,916,000"},432,38,{"v":9.83531,"d":"9.835"},{"v":0.007712,"d":"0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":979,"d":"979.00"},"P",100,"European","KOA13 2511D109790P","NLEX02764994","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},11.79,1,0,1,{"v":97900,"d":"97,900"},{"v":1000,"d":"1,000"},1,{"v":9.83531,"d":"9.835"},{"v":-0.99175,"d":"-0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":980,"d":"980.00"},"C",100,"European","KOA13 2511D109800C","NLEX02765009","EUR",0.13,0.13,0.03,0.03,0.01,94,0,26,{"v":9212000,"d":"9,212,000"},877,88,{"v":9.71893,"d":"9.719"},{"v":0.003928,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":980,"d":"980.00"},"P",100,"European","KOA13 2511D109800P","NLEX02765017","EUR",{"v":10,"d":"10.00"},{"v":13,"d":"13.00"},{"v":9.7,"d":"9.70"},{"v":13,"d":"13.00"},12.78,10,0,6,{"v":980000,"d":"980,000"},{"v":10950,"d":"10,950"},6,{"v":9.71893,"d":"9.719"},{"v":-0.995534,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":981,"d":"981.00"},"C",null,"European","KOA13 2511D109810C","NLEX02765496","EUR",0.08,{"v":0.1,"d":"0.10"},0.05,{"v":0.1,"d":"0.10"},{"v":0,"d":"0.00"},28,0,9,{"v":2746800,"d":"2,746,800"},210,27,{"v":9.64297,"d":"9.643"},{"v":0.001942,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":981,"d":"981.00"},"P",null,"European","KOA13 2511D109810P","NLEX02765504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.78,0,0,0,0,0,0,{"v":9.64297,"d":"9.643"},{"v":-0.99752,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":982,"d":"982.00"},"C",100,"European","KOA13 2511D109820C","NLEX02765025","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.03,0.03,{"v":0,"d":"0.00"},38,0,7,{"v":3731600,"d":"3,731,600"},164,34,{"v":9.59704,"d":"9.597"},{"v":0.000934,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":982,"d":"982.00"},"P",100,"European","KOA13 2511D109820P","NLEX02765033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.78,0,0,0,0,0,0,{"v":9.59704,"d":"9.597"},{"v":-0.998528,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":983,"d":"983.00"},"C",null,"European","KOA13 2511D109830C","NLEX02765512","EUR",0.04,0.04,0.03,0.03,{"v":0,"d":"0.00"},4,0,2,{"v":393200,"d":"393,200"},15,3,{"v":9.57123,"d":"9.571"},{"v":0.000437,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":983,"d":"983.00"},"P",null,"European","KOA13 2511D109830P","NLEX02765520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.78,0,0,0,0,0,0,{"v":9.57123,"d":"9.571"},{"v":-0.999025,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":984,"d":"984.00"},"C",100,"European","KOA13 2511D109840C","NLEX02765041","EUR",0.02,0.03,0.02,0.02,{"v":0,"d":"0.00"},69,0,8,{"v":6789600,"d":"6,789,600"},180,60,{"v":9.55774,"d":"9.558"},{"v":0.000198,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":984,"d":"984.00"},"P",100,"European","KOA13 2511D109840P","NLEX02765058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.78,0,0,0,0,0,0,{"v":9.55774,"d":"9.558"},{"v":-0.999264,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":986,"d":"986.00"},"C",100,"European","KOA13 2511D109860C","NLEX02765066","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},9,0,5,{"v":887400,"d":"887,400"},21,9,{"v":9.54816,"d":"9.548"},{"v":3.6e-05,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":986,"d":"986.00"},"P",100,"European","KOA13 2511D109860P","NLEX02765074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.78,0,0,0,0,0,0,{"v":9.54816,"d":"9.548"},{"v":-0.999426,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":988,"d":"988.00"},"C",100,"European","KOA13 2511D109880C","NLEX02765082","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},16,0,6,{"v":1580800,"d":"1,580,800"},18,16,{"v":9.54638,"d":"9.546"},{"v":5e-06,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":988,"d":"988.00"},"P",100,"European","KOA13 2511D109880P","NLEX02765090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.78,0,0,0,0,0,0,{"v":9.54638,"d":"9.546"},{"v":-0.999457,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":990,"d":"990.00"},"C",100,"European","KOA13 2511D109900C","NLEX02765108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.54613,"d":"9.546"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":990,"d":"990.00"},"P",100,"European","KOA13 2511D109900P","NLEX02765116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.78,0,0,0,0,0,0,{"v":9.54613,"d":"9.546"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":992,"d":"992.00"},"C",100,"European","KOA13 2511D109920C","NLEX02765124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":992,"d":"992.00"},"P",100,"European","KOA13 2511D109920P","NLEX02765132","EUR",23.85,23.85,23.85,23.85,24.78,10,0,1,{"v":992000,"d":"992,000"},{"v":23850,"d":"23,850"},10,{"v":9.54609,"d":"9.546"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":994,"d":"994.00"},"C",100,"European","KOA13 2511D109940C","NLEX02765140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":994,"d":"994.00"},"P",100,"European","KOA13 2511D109940P","NLEX02765157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.78,0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":996,"d":"996.00"},"C",100,"European","KOA13 2511D109960C","NLEX02765165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":996,"d":"996.00"},"P",100,"European","KOA13 2511D109960P","NLEX02765173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.78,0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":998,"d":"998.00"},"C",100,"European","KOA13 2511D109980C","NLEX02765181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":998,"d":"998.00"},"P",100,"European","KOA13 2511D109980P","NLEX02765199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.78,0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA13 2511D110000C","NLEX02765207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA13 2511D110000P","NLEX02765215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.78,0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA13 2511D110020C","NLEX02765223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA13 2511D110020P","NLEX02765231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.78,0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA13 2511D110040C","NLEX02765249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA13 2511D110040P","NLEX02765256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.78,0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA13 2511D110050C","NLEX02765264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA13 2511D110050P","NLEX02765272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.78,0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA13 2511D110100C","NLEX02765280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA13 2511D110100P","NLEX02765298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.78,0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA13 2511D110150C","NLEX02765306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA13 2511D110150P","NLEX02765314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.78,0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA13 2511D110200C","NLEX02765322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA13 2511D110200P","NLEX02765330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.78,0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA13 2511D110250C","NLEX02765348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA13 2511D110250P","NLEX02765355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.78,0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA13 2511D110300C","NLEX02765363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA13 2511D110300P","NLEX02765371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.78,0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA13 2511D110350C","NLEX02765389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA13 2511D110350P","NLEX02765397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.78,0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA13 2511D110400C","NLEX02765405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA13 2511D110400P","NLEX02765413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.78,0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA13 2511D110450C","NLEX02765421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-11-13","2025-11-13",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA13 2511D110450P","NLEX02765439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.78,0,0,0,0,0,0,{"v":9.54609,"d":"9.546"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},327.69,0,0,0,0,0,0,{"v":56.01213,"d":"56.012"},{"v":0.999461,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":56.01213,"d":"56.012"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},287.72,0,0,0,0,0,0,{"v":55.31652,"d":"55.317"},{"v":0.999444,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.31652,"d":"55.317"},{"v":-1.8e-05,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.74,0,0,0,0,0,0,{"v":53.59059,"d":"53.591"},{"v":0.999284,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.59059,"d":"53.591"},{"v":-0.000178,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.76,0,0,0,0,0,0,{"v":52.12749,"d":"52.127"},{"v":0.999031,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":52.12749,"d":"52.127"},{"v":-0.000431,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.78,0,0,0,0,0,0,{"v":50.1617,"d":"50.162"},{"v":0.998557,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":50.1617,"d":"50.162"},{"v":-0.000905,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187.8,"d":"187.80"},0,0,0,0,0,0,{"v":47.64722,"d":"47.647"},{"v":0.997778,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":47.64722,"d":"47.647"},{"v":-0.001684,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.82,0,0,0,0,0,0,{"v":46.18071,"d":"46.181"},{"v":0.997251,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":46.18071,"d":"46.181"},{"v":-0.002211,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.84,0,0,0,0,0,0,{"v":44.57887,"d":"44.579"},{"v":0.996623,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":44.57887,"d":"44.579"},{"v":-0.002839,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.86,0,0,0,0,0,0,{"v":42.84892,"d":"42.849"},{"v":0.995883,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":42.84892,"d":"42.849"},{"v":-0.003579,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.88,0,0,0,0,0,0,{"v":41.00149,"d":"41.001"},{"v":0.995018,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",0.17,0.17,0.17,0.17,0.09,2,0,1,{"v":16400,"d":"16,400"},{"v":3.4,"d":"3"},0,{"v":41.00149,"d":"41.001"},{"v":-0.004444,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":137.9,"d":"137.90"},0,0,0,0,0,0,{"v":39.05051,"d":"39.051"},{"v":0.994006,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":39.05051,"d":"39.051"},{"v":-0.005455,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.92,0,0,0,0,0,0,{"v":37.01299,"d":"37.013"},{"v":0.992811,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,39,{"v":37.01299,"d":"37.013"},{"v":-0.006651,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.95,0,0,0,0,0,0,{"v":34.90881,"d":"34.909"},{"v":0.991371,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":34.90881,"d":"34.909"},{"v":-0.008091,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.97,0,0,0,0,0,0,{"v":33.83858,"d":"33.839"},{"v":0.990528,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":33.83858,"d":"33.839"},{"v":-0.008934,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.98,0,0,0,0,0,0,{"v":32.76019,"d":"32.760"},{"v":0.989581,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",0.24,0.24,0.24,0.24,0.17,4,0,1,{"v":34400,"d":"34,400"},{"v":9.6,"d":"10"},0,{"v":32.76019,"d":"32.760"},{"v":-0.009881,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":103,"d":"103.00"},0,0,0,0,0,0,{"v":31.67671,"d":"31.677"},{"v":0.988506,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":31.67671,"d":"31.677"},{"v":-0.010956,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.02,0,0,0,0,0,0,{"v":30.5913,"d":"30.591"},{"v":0.987271,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,2,{"v":30.5913,"d":"30.591"},{"v":-0.01219,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.04,0,0,0,0,0,0,{"v":29.50721,"d":"29.507"},{"v":0.985837,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":29.50721,"d":"29.507"},{"v":-0.013625,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.06,0,0,0,0,0,1,{"v":28.42771,"d":"28.428"},{"v":0.984151,"d":"0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,2,{"v":28.42771,"d":"28.428"},{"v":-0.015311,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.07,0,0,0,0,0,0,{"v":27.15073,"d":"27.151"},{"v":0.982803,"d":"0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":27.15073,"d":"27.151"},{"v":-0.016659,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.11,0,0,0,0,0,6,{"v":26.09151,"d":"26.092"},{"v":0.980466,"d":"0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,4,{"v":26.09151,"d":"26.092"},{"v":-0.018996,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.14,0,0,0,0,0,0,{"v":25.04818,"d":"25.048"},{"v":0.977602,"d":"0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,6,{"v":25.04818,"d":"25.048"},{"v":-0.02186,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.19,0,0,0,0,0,2,{"v":24.02408,"d":"24.024"},{"v":0.974047,"d":"0.97"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,22,{"v":24.02408,"d":"24.024"},{"v":-0.025415,"d":"-0.03"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.24,0,0,0,0,0,2,{"v":23.0225,"d":"23.023"},{"v":0.969576,"d":"0.97"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,3,{"v":23.0225,"d":"23.023"},{"v":-0.029885,"d":"-0.03"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.32,0,0,0,0,0,1,{"v":22.04663,"d":"22.047"},{"v":0.963889,"d":"0.96"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,5,{"v":22.04663,"d":"22.047"},{"v":-0.035573,"d":"-0.04"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.41,0,0,0,0,0,1,{"v":21.09959,"d":"21.100"},{"v":0.956569,"d":"0.96"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,1,{"v":21.09959,"d":"21.100"},{"v":-0.042893,"d":"-0.04"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.53,0,0,0,0,0,7,{"v":20.18436,"d":"20.184"},{"v":0.947056,"d":"0.95"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,3,{"v":20.18436,"d":"20.184"},{"v":-0.052405,"d":"-0.05"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.68,0,0,0,0,0,0,{"v":19.30382,"d":"19.304"},{"v":0.93459,"d":"0.93"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,18,{"v":19.30382,"d":"19.304"},{"v":-0.064872,"d":"-0.06"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.9,"d":"38.90"},0,0,0,0,0,10,{"v":18.4607,"d":"18.461"},{"v":0.918158,"d":"0.92"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,1,0,1,{"v":9300,"d":"9,300"},{"v":11.3,"d":"11"},9,{"v":18.4607,"d":"18.461"},{"v":-0.081304,"d":"-0.08"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2511L109340C","NLEX02752270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.11,0,0,0,0,0,0,{"v":17.77401,"d":"17.774"},{"v":0.901784,"d":"0.90"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2511L109340P","NLEX02752288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":17.77401,"d":"17.774"},{"v":-0.097678,"d":"-0.10"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2511L109350C","NLEX02358045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.18,0,0,0,0,0,5,{"v":17.65754,"d":"17.658"},{"v":0.896442,"d":"0.90"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2511L109350P","NLEX02358052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,3,{"v":17.65754,"d":"17.658"},{"v":-0.10302,"d":"-0.10"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2511L109360C","NLEX02752296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.25,0,0,0,0,0,0,{"v":17.50189,"d":"17.502"},{"v":0.891326,"d":"0.89"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2511L109360P","NLEX02752304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":17.50189,"d":"17.502"},{"v":-0.108136,"d":"-0.11"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2511L109380C","NLEX02752312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.43,0,0,0,0,0,0,{"v":17.28867,"d":"17.289"},{"v":0.878969,"d":"0.88"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2511L109380P","NLEX02752320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":17.28867,"d":"17.289"},{"v":-0.120493,"d":"-0.12"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.56,0,0,0,0,0,21,{"v":16.88152,"d":"16.882"},{"v":0.868005,"d":"0.87"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,13,{"v":16.88152,"d":"16.882"},{"v":-0.131457,"d":"-0.13"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2511L109420C","NLEX02749516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.76,0,0,0,0,0,0,{"v":16.60349,"d":"16.603"},{"v":0.853987,"d":"0.85"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2511L109420P","NLEX02749524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":16.60349,"d":"16.603"},{"v":-0.145475,"d":"-0.15"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2511L109440C","NLEX02749532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.96,0,0,0,0,0,0,{"v":16.28303,"d":"16.283"},{"v":0.839127,"d":"0.84"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2511L109440P","NLEX02749540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":16.28303,"d":"16.283"},{"v":-0.160335,"d":"-0.16"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2511L109450C","NLEX02372426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1,"d":"25.10"},0,0,0,0,0,1,{"v":16.19896,"d":"16.199"},{"v":0.830012,"d":"0.83"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2511L109450P","NLEX02372434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,2,{"v":16.19896,"d":"16.199"},{"v":-0.16945,"d":"-0.17"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2511L109460C","NLEX02749557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.21,0,0,0,0,0,0,{"v":16.0077,"d":"16.008"},{"v":0.822043,"d":"0.82"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2511L109460P","NLEX02749565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,4,{"v":16.0077,"d":"16.008"},{"v":-0.177419,"d":"-0.18"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2511L109480C","NLEX02749573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.53,0,0,0,0,0,0,{"v":15.82662,"d":"15.827"},{"v":0.801878,"d":"0.80"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2511L109480P","NLEX02749581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":15.82662,"d":"15.827"},{"v":-0.197584,"d":"-0.20"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.81,0,0,0,0,0,10,{"v":15.49603,"d":"15.496"},{"v":0.78206,"d":"0.78"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.95,2,0,1,{"v":19000,"d":"19,000"},50,7,{"v":15.49603,"d":"15.496"},{"v":-0.217402,"d":"-0.22"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2511L109520C","NLEX02749599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.16,0,0,0,0,0,0,{"v":15.2195,"d":"15.220"},{"v":0.75951,"d":"0.76"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2511L109520P","NLEX02749607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":15.2195,"d":"15.220"},{"v":-0.239952,"d":"-0.24"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2511L109540C","NLEX02749615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.53,0,0,0,0,0,0,{"v":14.90696,"d":"14.907"},{"v":0.735384,"d":"0.74"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2511L109540P","NLEX02749623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":14.90696,"d":"14.907"},{"v":-0.264078,"d":"-0.26"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2511L109550C","NLEX02447988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.75,0,0,0,0,0,9,{"v":14.79162,"d":"14.792"},{"v":0.721971,"d":"0.72"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2511L109550P","NLEX02447996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,2,{"v":14.79162,"d":"14.792"},{"v":-0.277491,"d":"-0.28"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2511L109560C","NLEX02749631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.01,0,0,0,0,0,0,{"v":14.72841,"d":"14.728"},{"v":0.707393,"d":"0.71"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2511L109560P","NLEX02749649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,1,0,1,{"v":9560,"d":"9,560"},{"v":41.3,"d":"41"},1,{"v":14.72841,"d":"14.728"},{"v":-0.292068,"d":"-0.29"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2511L109580C","NLEX02749656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,0,{"v":14.4708,"d":"14.471"},{"v":0.678291,"d":"0.68"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2511L109580P","NLEX02749664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,0,{"v":14.4708,"d":"14.471"},{"v":-0.321171,"d":"-0.32"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},13.07,1,0,1,{"v":9600,"d":"9,600"},150,14,{"v":14.24709,"d":"14.247"},{"v":0.646693,"d":"0.65"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},2,0,1,{"v":19200,"d":"19,200"},{"v":90.4,"d":"90"},6,{"v":14.24709,"d":"14.247"},{"v":-0.352768,"d":"-0.35"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2511L109620C","NLEX02749672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.71,0,0,0,0,0,0,{"v":14.03655,"d":"14.037"},{"v":0.612972,"d":"0.61"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2511L109620P","NLEX02749680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,0,{"v":14.03655,"d":"14.037"},{"v":-0.38649,"d":"-0.39"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2511L109640C","NLEX02749698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.38,0,0,0,0,0,2,{"v":13.77391,"d":"13.774"},{"v":0.577639,"d":"0.58"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2511L109640P","NLEX02749706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,2,{"v":13.77391,"d":"13.774"},{"v":-0.421823,"d":"-0.42"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2511L109650C","NLEX02448002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.77,0,0,0,0,0,1,{"v":13.69894,"d":"13.699"},{"v":0.559013,"d":"0.56"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2511L109650P","NLEX02448010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.91,2,0,1,{"v":19300,"d":"19,300"},{"v":120.4,"d":"120"},14,{"v":13.69894,"d":"13.699"},{"v":-0.440448,"d":"-0.44"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":966,"d":"966.00"},"C",10,"European","KOMOA 2511L109660C","NLEX02749714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,0,{"v":13.59309,"d":"13.593"},{"v":0.540136,"d":"0.54"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":966,"d":"966.00"},"P",10,"European","KOMOA 2511L109660P","NLEX02749722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":13.59309,"d":"13.593"},{"v":-0.459326,"d":"-0.46"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":968,"d":"968.00"},"C",10,"European","KOMOA 2511L109680C","NLEX02749730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,2,{"v":13.45275,"d":"13.453"},{"v":0.501395,"d":"0.50"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":968,"d":"968.00"},"P",10,"European","KOMOA 2511L109680P","NLEX02749748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.19,0,0,0,0,0,3,{"v":13.45275,"d":"13.453"},{"v":-0.498067,"d":"-0.50"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2511L109700C","NLEX02372442","EUR",7.75,7.95,7.45,7.45,{"v":6.9,"d":"6.90"},4,0,3,{"v":38800,"d":"38,800"},309,11,{"v":13.10022,"d":"13.100"},{"v":0.461133,"d":"0.46"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2511L109700P","NLEX02372459","EUR",{"v":8.1,"d":"8.10"},{"v":8.7,"d":"8.70"},{"v":8.1,"d":"8.10"},{"v":8.7,"d":"8.70"},9.03,4,0,3,{"v":38800,"d":"38,800"},334,14,{"v":13.10022,"d":"13.100"},{"v":-0.538329,"d":"-0.54"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":972,"d":"972.00"},"C",10,"European","KOMOA 2511L109720C","NLEX02749755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.01,0,0,0,0,0,0,{"v":13.05664,"d":"13.057"},{"v":0.421222,"d":"0.42"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":972,"d":"972.00"},"P",10,"European","KOMOA 2511L109720P","NLEX02749763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.14,0,0,0,0,0,0,{"v":13.05664,"d":"13.057"},{"v":-0.57824,"d":"-0.58"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":974,"d":"974.00"},"C",10,"European","KOMOA 2511L109740C","NLEX02749771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":12.88283,"d":"12.883"},{"v":0.380705,"d":"0.38"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":974,"d":"974.00"},"P",10,"European","KOMOA 2511L109740P","NLEX02749789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.25,0,0,0,0,0,0,{"v":12.88283,"d":"12.883"},{"v":-0.618757,"d":"-0.62"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2511L109750C","NLEX02448028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,19,{"v":12.78844,"d":"12.788"},{"v":0.360447,"d":"0.36"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2511L109750P","NLEX02448036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.83,0,0,0,0,0,15,{"v":12.78844,"d":"12.788"},{"v":-0.639015,"d":"-0.64"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":976,"d":"976.00"},"C",10,"European","KOMOA 2511L109760C","NLEX02749797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,0,{"v":12.69903,"d":"12.699"},{"v":0.340363,"d":"0.34"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":976,"d":"976.00"},"P",10,"European","KOMOA 2511L109760P","NLEX02749805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.44,0,0,0,0,0,0,{"v":12.69903,"d":"12.699"},{"v":-0.659099,"d":"-0.66"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":978,"d":"978.00"},"C",10,"European","KOMOA 2511L109780C","NLEX02749813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":12.62299,"d":"12.623"},{"v":0.302351,"d":"0.30"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":978,"d":"978.00"},"P",10,"European","KOMOA 2511L109780P","NLEX02749821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.77,0,0,0,0,0,0,{"v":12.62299,"d":"12.623"},{"v":-0.69711,"d":"-0.70"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,11,{"v":12.59537,"d":"12.595"},{"v":0.266829,"d":"0.27"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.19,0,0,0,0,0,4,{"v":12.59537,"d":"12.595"},{"v":-0.732633,"d":"-0.73"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":982,"d":"982.00"},"C",10,"European","KOMOA 2511L109820C","NLEX02749839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":12.39124,"d":"12.391"},{"v":0.230226,"d":"0.23"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":982,"d":"982.00"},"P",10,"European","KOMOA 2511L109820P","NLEX02749847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.61,0,0,0,0,0,0,{"v":12.39124,"d":"12.391"},{"v":-0.769235,"d":"-0.77"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":984,"d":"984.00"},"C",10,"European","KOMOA 2511L109840C","NLEX02752338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":12.3032,"d":"12.303"},{"v":0.197895,"d":"0.20"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":984,"d":"984.00"},"P",10,"European","KOMOA 2511L109840P","NLEX02752346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.15,0,0,0,0,0,0,{"v":12.3032,"d":"12.303"},{"v":-0.801567,"d":"-0.80"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2511L109850C","NLEX02462474","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},1.86,1,0,1,{"v":9850,"d":"9,850"},26,3,{"v":12.32769,"d":"12.328"},{"v":0.184038,"d":"0.18"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2511L109850P","NLEX02462482","EUR",16.65,{"v":18.5,"d":"18.50"},16.55,{"v":18,"d":"18.00"},18.98,5,0,5,{"v":49250,"d":"49,250"},{"v":874.5,"d":"875"},5,{"v":12.32769,"d":"12.328"},{"v":-0.815424,"d":"-0.82"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":986,"d":"986.00"},"C",10,"European","KOMOA 2511L109860C","NLEX02752353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":12.26509,"d":"12.265"},{"v":0.169125,"d":"0.17"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":986,"d":"986.00"},"P",10,"European","KOMOA 2511L109860P","NLEX02752361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.78,0,0,0,0,0,0,{"v":12.26509,"d":"12.265"},{"v":-0.830336,"d":"-0.83"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":988,"d":"988.00"},"C",10,"European","KOMOA 2511L109880C","NLEX02753252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":12.22783,"d":"12.228"},{"v":0.143104,"d":"0.14"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":988,"d":"988.00"},"P",10,"European","KOMOA 2511L109880P","NLEX02753260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.46,0,0,0,0,0,0,{"v":12.22783,"d":"12.228"},{"v":-0.856358,"d":"-0.86"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2511L109900C","NLEX02448044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,11,{"v":12.1483,"d":"12.148"},{"v":0.119014,"d":"0.12"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2511L109900P","NLEX02448051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.18,0,0,0,0,0,2,{"v":12.1483,"d":"12.148"},{"v":-0.880448,"d":"-0.88"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":992,"d":"992.00"},"C",10,"European","KOMOA 2511L109920C","NLEX02762568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":12.2116,"d":"12.212"},{"v":0.100394,"d":"0.10"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":992,"d":"992.00"},"P",10,"European","KOMOA 2511L109920P","NLEX02762576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.99,0,0,0,0,0,0,{"v":12.2116,"d":"12.212"},{"v":-0.899068,"d":"-0.90"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":994,"d":"994.00"},"C",null,"European","KOMOA 2511L109940C","NLEX02765595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":12.22942,"d":"12.229"},{"v":0.083388,"d":"0.08"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":994,"d":"994.00"},"P",null,"European","KOMOA 2511L109940P","NLEX02765603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.82,0,0,0,0,0,0,{"v":12.22942,"d":"12.229"},{"v":-0.916074,"d":"-0.92"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2511L109950C","NLEX02495581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,3,{"v":12.03768,"d":"12.038"},{"v":0.072376,"d":"0.07"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2511L109950P","NLEX02495599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7,"d":"27.70"},0,0,0,0,0,2,{"v":12.03768,"d":"12.038"},{"v":-0.927086,"d":"-0.93"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":996,"d":"996.00"},"C",null,"European","KOMOA 2511L109960C","NLEX02765611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":12.26438,"d":"12.264"},{"v":0.06899,"d":"0.07"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":996,"d":"996.00"},"P",null,"European","KOMOA 2511L109960P","NLEX02765629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.68,0,0,0,0,0,0,{"v":12.26438,"d":"12.264"},{"v":-0.930472,"d":"-0.93"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":998,"d":"998.00"},"C",null,"European","KOMOA 2511L109980C","NLEX02765637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":12.31639,"d":"12.316"},{"v":0.056931,"d":"0.06"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":998,"d":"998.00"},"P",null,"European","KOMOA 2511L109980P","NLEX02765645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.56,0,0,0,0,0,0,{"v":12.31639,"d":"12.316"},{"v":-0.942531,"d":"-0.94"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,4,{"v":12.38533,"d":"12.385"},{"v":0.046924,"d":"0.05"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.47,0,0,0,0,0,3,{"v":12.38533,"d":"12.385"},{"v":-0.952538,"d":"-0.95"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2511L110050C","NLEX02498098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,3,{"v":12.63116,"d":"12.631"},{"v":0.029063,"d":"0.03"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2511L110050P","NLEX02498106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.32,0,0,0,0,0,3,{"v":12.63116,"d":"12.631"},{"v":-0.970399,"d":"-0.97"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2511L110100C","NLEX02448069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":12.98066,"d":"12.981"},{"v":0.018422,"d":"0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2511L110100P","NLEX02448077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.24,0,0,0,0,0,0,{"v":12.98066,"d":"12.981"},{"v":-0.98104,"d":"-0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2511L110150C","NLEX02535949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":13.43231,"d":"13.432"},{"v":0.012176,"d":"0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2511L110150P","NLEX02535956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.19,0,0,0,0,0,0,{"v":13.43231,"d":"13.432"},{"v":-0.987286,"d":"-0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2511L110200C","NLEX02372467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":14.03919,"d":"14.039"},{"v":0.008728,"d":"0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2511L110200P","NLEX02372475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.16,0,0,0,0,0,0,{"v":14.03919,"d":"14.039"},{"v":-0.990734,"d":"-0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2511L110250C","NLEX02674920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":14.62349,"d":"14.623"},{"v":0.006301,"d":"0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2511L110250P","NLEX02674938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.14,0,0,0,0,0,0,{"v":14.62349,"d":"14.623"},{"v":-0.99316,"d":"-0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2511L110300C","NLEX02495607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.28739,"d":"15.287"},{"v":0.004815,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2511L110300P","NLEX02495615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.13,0,0,0,0,0,0,{"v":15.28739,"d":"15.287"},{"v":-0.994647,"d":"-0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2511L110350C","NLEX02695669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.9137,"d":"15.914"},{"v":0.003675,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2511L110350P","NLEX02695677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.12,0,0,0,0,0,0,{"v":15.9137,"d":"15.914"},{"v":-0.995786,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":16.45929,"d":"16.459"},{"v":0.002735,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.11,0,0,0,0,0,0,{"v":16.45929,"d":"16.459"},{"v":-0.996727,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2511L110500C","NLEX02535774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":17.24066,"d":"17.241"},{"v":0.001325,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2511L110500P","NLEX02535782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.1,"d":"82.10"},0,0,0,0,0,0,{"v":17.24066,"d":"17.241"},{"v":-0.998137,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2511L110600C","NLEX02462490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.64936,"d":"17.649"},{"v":0.000521,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2511L110600P","NLEX02462508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.08,0,0,0,0,0,0,{"v":17.64936,"d":"17.649"},{"v":-0.998941,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2511L110700C","NLEX02749854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.82184,"d":"17.822"},{"v":0.000169,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2511L110700P","NLEX02749862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.08,0,0,0,0,0,0,{"v":17.82184,"d":"17.822"},{"v":-0.999293,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.88159,"d":"17.882"},{"v":4.7e-05,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.07,0,0,0,0,0,0,{"v":17.88159,"d":"17.882"},{"v":-0.999415,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2511L111200C","NLEX02521436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":17.90393,"d":"17.904"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2511L111200P","NLEX02521444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.05,0,0,0,0,0,0,{"v":17.90393,"d":"17.904"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.33,0,0,0,0,0,0,{"v":45.25181,"d":"45.252"},{"v":0.993876,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":45.25181,"d":"45.252"},{"v":-0.005586,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.56,0,0,0,0,0,0,{"v":40.80994,"d":"40.810"},{"v":0.990281,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":40.80994,"d":"40.810"},{"v":-0.009181,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.81,0,0,0,0,0,6,{"v":35.85198,"d":"35.852"},{"v":0.985324,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":35.85198,"d":"35.852"},{"v":-0.014138,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.95,0,0,0,0,0,0,{"v":33.27477,"d":"33.275"},{"v":0.982007,"d":"0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,1,{"v":33.27477,"d":"33.275"},{"v":-0.017455,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.11,0,0,0,0,0,2,{"v":30.68845,"d":"30.688"},{"v":0.977731,"d":"0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,4,{"v":30.68845,"d":"30.688"},{"v":-0.021731,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":150.3,"d":"150.30"},0,0,0,0,0,0,{"v":28.13598,"d":"28.136"},{"v":0.97191,"d":"0.97"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":28.13598,"d":"28.136"},{"v":-0.027552,"d":"-0.03"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.42,0,0,0,0,0,0,{"v":26.88557,"d":"26.886"},{"v":0.968123,"d":"0.97"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,1,{"v":26.88557,"d":"26.886"},{"v":-0.031339,"d":"-0.03"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.56,0,0,0,0,0,1,{"v":25.65911,"d":"25.659"},{"v":0.96351,"d":"0.96"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,10,{"v":25.65911,"d":"25.659"},{"v":-0.035952,"d":"-0.04"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.73,0,0,0,0,0,1,{"v":24.46141,"d":"24.461"},{"v":0.957812,"d":"0.96"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":24.46141,"d":"24.461"},{"v":-0.04165,"d":"-0.04"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.98,0,0,0,0,0,1,23.435,{"v":0.949733,"d":"0.95"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,23.435,{"v":-0.049729,"d":"-0.05"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.25,0,0,0,0,0,0,{"v":22.31221,"d":"22.312"},{"v":0.940535,"d":"0.94"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":22.31221,"d":"22.312"},{"v":-0.058926,"d":"-0.06"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.53,0,0,0,0,0,0,{"v":21.08536,"d":"21.085"},{"v":0.930084,"d":"0.93"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,1,{"v":21.08536,"d":"21.085"},{"v":-0.069378,"d":"-0.07"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82,"d":"82.00"},0,0,0,0,0,1,{"v":20.1546,"d":"20.155"},{"v":0.914047,"d":"0.91"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":20.1546,"d":"20.155"},{"v":-0.085415,"d":"-0.09"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.24,0,0,0,0,0,0,{"v":19.61187,"d":"19.612"},{"v":0.905357,"d":"0.91"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":19.61187,"d":"19.612"},{"v":-0.094105,"d":"-0.09"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.5,"d":"72.50"},0,0,0,0,0,2,{"v":19.05512,"d":"19.055"},{"v":0.895742,"d":"0.90"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,22,{"v":19.05512,"d":"19.055"},{"v":-0.10372,"d":"-0.10"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.85,0,0,0,0,0,1,{"v":18.57908,"d":"18.579"},{"v":0.883938,"d":"0.88"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,1,{"v":18.57908,"d":"18.579"},{"v":-0.115524,"d":"-0.12"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.24,0,0,0,0,0,3,{"v":18.11639,"d":"18.116"},{"v":0.870469,"d":"0.87"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,9,{"v":18.11639,"d":"18.116"},{"v":-0.128993,"d":"-0.13"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.69,0,0,0,0,0,3,{"v":17.66737,"d":"17.667"},{"v":0.85511,"d":"0.86"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,85,{"v":17.66737,"d":"17.667"},{"v":-0.144352,"d":"-0.14"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.34,0,0,0,0,0,6,{"v":17.39499,"d":"17.395"},{"v":0.835483,"d":"0.84"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,9,{"v":17.39499,"d":"17.395"},{"v":-0.163979,"d":"-0.16"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.92,0,0,0,0,0,4,{"v":16.92805,"d":"16.928"},{"v":0.816217,"d":"0.82"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,67,{"v":16.92805,"d":"16.928"},{"v":-0.183245,"d":"-0.18"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.66,0,0,0,0,0,5,{"v":16.55321,"d":"16.553"},{"v":0.793338,"d":"0.79"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,11,{"v":16.55321,"d":"16.553"},{"v":-0.206124,"d":"-0.21"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.51,0,0,0,0,0,1,{"v":16.1913,"d":"16.191"},{"v":0.767688,"d":"0.77"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.91,0,0,0,0,0,1,{"v":16.1913,"d":"16.191"},{"v":-0.231774,"d":"-0.23"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.43,0,0,0,0,0,7,{"v":15.77904,"d":"15.779"},{"v":0.73987,"d":"0.74"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.82,0,0,0,0,0,9,{"v":15.77904,"d":"15.779"},{"v":-0.259592,"d":"-0.26"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.48,0,0,0,0,0,2,{"v":15.38047,"d":"15.380"},{"v":0.708857,"d":"0.71"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,0,0,0,0,0,2,{"v":15.38047,"d":"15.380"},{"v":-0.290605,"d":"-0.29"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.69,0,0,0,0,0,14,{"v":14.98847,"d":"14.988"},{"v":0.674596,"d":"0.67"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":9.5,"d":"9.50"},9.65,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},10.06,4,0,3,{"v":38000,"d":"38,000"},{"v":381.5,"d":"382"},9,{"v":14.98847,"d":"14.988"},{"v":-0.324866,"d":"-0.32"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.13,0,0,0,0,0,5,{"v":14.65497,"d":"14.655"},{"v":0.636605,"d":"0.64"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.49,0,0,0,0,0,0,{"v":14.65497,"d":"14.655"},{"v":-0.362857,"d":"-0.36"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",22.15,{"v":22.6,"d":"22.60"},22.15,{"v":22.6,"d":"22.60"},22.76,4,0,4,{"v":38400,"d":"38,400"},{"v":911.1,"d":"911"},18,{"v":14.33634,"d":"14.336"},{"v":0.595512,"d":"0.60"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.11,1,0,1,{"v":9600,"d":"9,600"},{"v":120.9,"d":"121"},6,{"v":14.33634,"d":"14.336"},{"v":-0.40395,"d":"-0.40"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},19.58,1,0,1,{"v":9650,"d":"9,650"},220,2,{"v":14.00028,"d":"14.000"},{"v":0.551672,"d":"0.55"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.92,0,0,0,0,0,2,{"v":14.00028,"d":"14.000"},{"v":-0.44779,"d":"-0.45"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7,"d":"16.70"},0,0,0,0,0,8,{"v":13.73016,"d":"13.730"},{"v":0.505348,"d":"0.51"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},17.03,1,0,1,{"v":9700,"d":"9,700"},157,12,{"v":13.73016,"d":"13.730"},{"v":-0.494114,"d":"-0.49"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1,"d":"14.10"},0,0,0,0,0,13,{"v":13.5021,"d":"13.502"},{"v":0.457493,"d":"0.46"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",18.65,18.65,18.65,18.65,19.42,1,0,1,{"v":9750,"d":"9,750"},{"v":186.5,"d":"187"},10,{"v":13.5021,"d":"13.502"},{"v":-0.541969,"d":"-0.54"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},11.78,1,0,1,{"v":9800,"d":"9,800"},127,10,{"v":13.30267,"d":"13.303"},{"v":0.409113,"d":"0.41"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.09,0,0,0,0,0,21,{"v":13.30267,"d":"13.303"},{"v":-0.590349,"d":"-0.59"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2512J109850C","NLEX02661190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.74,0,0,0,0,0,2,{"v":13.13499,"d":"13.135"},{"v":0.361284,"d":"0.36"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2512J109850P","NLEX02661208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.04,0,0,0,0,0,0,{"v":13.13499,"d":"13.135"},{"v":-0.638177,"d":"-0.64"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.98,0,0,0,0,0,9,{"v":12.9996,"d":"13.000"},{"v":0.315069,"d":"0.32"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.26,0,0,0,0,0,9,{"v":12.9996,"d":"13.000"},{"v":-0.684393,"d":"-0.68"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2512J109950C","NLEX02661216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":12.85854,"d":"12.859"},{"v":0.270808,"d":"0.27"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2512J109950P","NLEX02661224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.71,0,0,0,0,0,0,{"v":12.85854,"d":"12.859"},{"v":-0.728654,"d":"-0.73"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,14,{"v":12.76961,"d":"12.770"},{"v":0.230178,"d":"0.23"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.43,0,0,0,0,0,1,{"v":12.76961,"d":"12.770"},{"v":-0.769284,"d":"-0.77"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2512J110050C","NLEX02661232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,1,{"v":12.6474,"d":"12.647"},{"v":0.192227,"d":"0.19"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2512J110050P","NLEX02661240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.31,0,0,0,0,0,0,{"v":12.6474,"d":"12.647"},{"v":-0.807235,"d":"-0.81"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,48,{"v":12.56388,"d":"12.564"},{"v":0.158677,"d":"0.16"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.41,0,0,0,0,0,3,{"v":12.56388,"d":"12.564"},{"v":-0.840785,"d":"-0.84"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2512J110150C","NLEX02674946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":12.49557,"d":"12.496"},{"v":0.129279,"d":"0.13"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2512J110150P","NLEX02674953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.68,0,0,0,0,0,2,{"v":12.49557,"d":"12.496"},{"v":-0.870182,"d":"-0.87"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":12.46109,"d":"12.461"},{"v":0.10438,"d":"0.10"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.11,0,0,0,0,0,0,{"v":12.46109,"d":"12.461"},{"v":-0.895082,"d":"-0.90"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2512J110250C","NLEX02695685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":12.57453,"d":"12.575"},{"v":0.085732,"d":"0.09"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2512J110250P","NLEX02695693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.72,0,0,0,0,0,0,{"v":12.57453,"d":"12.575"},{"v":-0.91373,"d":"-0.91"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2512J110300C","NLEX02661257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":12.55238,"d":"12.552"},{"v":0.067871,"d":"0.07"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2512J110300P","NLEX02661265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.34,0,0,0,0,0,0,{"v":12.55238,"d":"12.552"},{"v":-0.931591,"d":"-0.93"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,3,{"v":12.51769,"d":"12.518"},{"v":0.041046,"d":"0.04"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.82,0,0,0,0,0,0,{"v":12.51769,"d":"12.518"},{"v":-0.958416,"d":"-0.96"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2512J110500C","NLEX02667411","EUR",0.35,0.35,0.35,0.35,0.34,9,0,1,{"v":94500,"d":"94,500"},{"v":31.5,"d":"32"},1,{"v":12.49269,"d":"12.493"},{"v":0.023684,"d":"0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2512J110500P","NLEX02667429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.5,"d":"80.50"},0,0,0,0,0,0,{"v":12.49269,"d":"12.493"},{"v":-0.975777,"d":"-0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2512J110600C","NLEX02661273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":12.47462,"d":"12.475"},{"v":0.013049,"d":"0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2512J110600P","NLEX02661281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.32,0,0,0,0,0,0,{"v":12.47462,"d":"12.475"},{"v":-0.986413,"d":"-0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":12.45199,"d":"12.452"},{"v":0.003459,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.14,0,0,0,0,0,0,{"v":12.45199,"d":"12.452"},{"v":-0.996003,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2512J111000C","NLEX02693953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.43995,"d":"12.440"},{"v":0.000769,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2512J111000P","NLEX02693961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.07,0,0,0,0,0,0,{"v":12.43995,"d":"12.440"},{"v":-0.998693,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":12.43348,"d":"12.433"},{"v":0.000144,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.02,0,0,0,0,0,0,{"v":12.43348,"d":"12.433"},{"v":-0.999318,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.83,0,0,0,0,0,1,{"v":33.90531,"d":"33.905"},{"v":0.984457,"d":"0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":33.90531,"d":"33.905"},{"v":-0.015005,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.28,0,0,0,0,0,3,{"v":30.05414,"d":"30.054"},{"v":0.976939,"d":"0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":30.05414,"d":"30.054"},{"v":-0.022523,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172.9,"d":"172.90"},0,0,0,0,0,1,{"v":26.27501,"d":"26.275"},{"v":0.964513,"d":"0.96"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,6,{"v":26.27501,"d":"26.275"},{"v":-0.034949,"d":"-0.03"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.34,0,0,0,0,0,0,{"v":24.50947,"d":"24.509"},{"v":0.954573,"d":"0.95"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":24.50947,"d":"24.509"},{"v":-0.044889,"d":"-0.04"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.89,0,0,0,0,0,0,{"v":22.71115,"d":"22.711"},{"v":0.941424,"d":"0.94"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,2,{"v":22.71115,"d":"22.711"},{"v":-0.058038,"d":"-0.06"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.22,0,0,0,0,0,6,{"v":21.82528,"d":"21.825"},{"v":0.933027,"d":"0.93"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,1,{"v":21.82528,"d":"21.825"},{"v":-0.066435,"d":"-0.07"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.66,0,0,0,0,0,0,{"v":21.02592,"d":"21.026"},{"v":0.922339,"d":"0.92"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,1,{"v":21.02592,"d":"21.026"},{"v":-0.077122,"d":"-0.08"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.14,0,0,0,0,0,0,{"v":20.19376,"d":"20.194"},{"v":0.910003,"d":"0.91"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,2,{"v":20.19376,"d":"20.194"},{"v":-0.089459,"d":"-0.09"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.73,0,0,0,0,0,0,{"v":19.3854,"d":"19.385"},{"v":0.895065,"d":"0.90"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":19.3854,"d":"19.385"},{"v":-0.104397,"d":"-0.10"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.44,0,0,0,0,0,0,{"v":18.60042,"d":"18.600"},{"v":0.876951,"d":"0.88"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,12,{"v":18.60042,"d":"18.600"},{"v":-0.122511,"d":"-0.12"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.32,0,0,0,0,0,0,{"v":17.85831,"d":"17.858"},{"v":0.854731,"d":"0.85"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,30,{"v":17.85831,"d":"17.858"},{"v":-0.144731,"d":"-0.14"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.46,0,0,0,0,0,0,{"v":17.18657,"d":"17.187"},{"v":0.827233,"d":"0.83"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,1,{"v":17.18657,"d":"17.187"},{"v":-0.172229,"d":"-0.17"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2601G109150C","NLEX02756990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.07,0,0,0,0,0,0,{"v":16.81891,"d":"16.819"},{"v":0.81199,"d":"0.81"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2601G109150P","NLEX02757006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.31,0,0,0,0,0,0,{"v":16.81891,"d":"16.819"},{"v":-0.187471,"d":"-0.19"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.79,0,0,0,0,0,2,{"v":16.48482,"d":"16.485"},{"v":0.794901,"d":"0.79"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.01,0,0,0,0,0,1,{"v":16.48482,"d":"16.485"},{"v":-0.204561,"d":"-0.20"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.58,0,0,0,0,0,0,{"v":16.15331,"d":"16.153"},{"v":0.776259,"d":"0.78"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.78,0,0,0,0,0,7,{"v":16.15331,"d":"16.153"},{"v":-0.223202,"d":"-0.22"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.45,0,0,0,0,0,1,{"v":15.81809,"d":"15.818"},{"v":0.756041,"d":"0.76"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.63,0,0,0,0,0,1,{"v":15.81809,"d":"15.818"},{"v":-0.243421,"d":"-0.24"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.46,0,0,0,0,0,0,{"v":15.52944,"d":"15.529"},{"v":0.733539,"d":"0.73"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,0,{"v":15.52944,"d":"15.529"},{"v":-0.265923,"d":"-0.27"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.53,0,0,0,0,0,1,{"v":15.20366,"d":"15.204"},{"v":0.709688,"d":"0.71"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.68,1,0,1,{"v":9400,"d":"9,400"},111,1,{"v":15.20366,"d":"15.204"},{"v":-0.289774,"d":"-0.29"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.75,0,0,0,0,0,0,{"v":14.90729,"d":"14.907"},{"v":0.683652,"d":"0.68"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.87,0,0,0,0,0,0,{"v":14.90729,"d":"14.907"},{"v":-0.31581,"d":"-0.32"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.06,0,0,0,0,0,0,{"v":14.5973,"d":"14.597"},{"v":0.655849,"d":"0.66"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.17,0,0,0,0,0,5,{"v":14.5973,"d":"14.597"},{"v":-0.343612,"d":"-0.34"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.55,0,0,0,0,0,2,{"v":14.31651,"d":"14.317"},{"v":0.625894,"d":"0.63"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.65,0,0,0,0,0,1,{"v":14.31651,"d":"14.317"},{"v":-0.373567,"d":"-0.37"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.15,0,0,0,0,0,1,{"v":14.01416,"d":"14.014"},{"v":0.594204,"d":"0.59"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},17.23,2,0,2,{"v":19200,"d":"19,200"},{"v":331.5,"d":"332"},2,{"v":14.01416,"d":"14.014"},{"v":-0.405257,"d":"-0.41"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.99,0,0,0,0,0,1,{"v":13.76103,"d":"13.761"},{"v":0.560497,"d":"0.56"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.04,0,0,0,0,0,3,{"v":13.76103,"d":"13.761"},{"v":-0.438965,"d":"-0.44"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.02,0,0,0,0,0,0,{"v":13.52897,"d":"13.529"},{"v":0.525227,"d":"0.53"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.05,0,0,0,0,0,0,{"v":13.52897,"d":"13.529"},{"v":-0.474235,"d":"-0.47"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.26,0,0,0,0,0,0,{"v":13.31991,"d":"13.320"},{"v":0.488871,"d":"0.49"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.28,0,0,0,0,0,2,{"v":13.31991,"d":"13.320"},{"v":-0.510591,"d":"-0.51"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.73,0,0,0,0,0,5,{"v":13.13718,"d":"13.137"},{"v":0.451693,"d":"0.45"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.73,0,0,0,0,0,0,{"v":13.13718,"d":"13.137"},{"v":-0.547769,"d":"-0.55"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.42,0,0,0,0,0,0,{"v":12.97845,"d":"12.978"},{"v":0.414308,"d":"0.41"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.41,0,0,0,0,0,2,{"v":12.97845,"d":"12.978"},{"v":-0.585154,"d":"-0.59"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.34,0,0,0,0,0,2,{"v":12.84369,"d":"12.844"},{"v":0.377241,"d":"0.38"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.31,0,0,0,0,0,0,{"v":12.84369,"d":"12.844"},{"v":-0.622221,"d":"-0.62"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.48,0,0,0,0,0,5,{"v":12.72697,"d":"12.727"},{"v":0.340942,"d":"0.34"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.42,0,0,0,0,0,0,{"v":12.72697,"d":"12.727"},{"v":-0.65852,"d":"-0.66"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",{"v":10.1,"d":"10.10"},{"v":10.2,"d":"10.20"},{"v":10.1,"d":"10.10"},{"v":10.2,"d":"10.20"},9.82,2,0,2,{"v":20000,"d":"20,000"},203,3,{"v":12.63253,"d":"12.633"},{"v":0.305942,"d":"0.31"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.75,0,0,0,0,0,2,{"v":12.63253,"d":"12.633"},{"v":-0.69352,"d":"-0.69"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.01,0,0,0,0,0,0,{"v":12.44073,"d":"12.441"},{"v":0.240225,"d":"0.24"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.91,0,0,0,0,0,0,{"v":12.44073,"d":"12.441"},{"v":-0.759236,"d":"-0.76"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,3,{"v":12.29341,"d":"12.293"},{"v":0.182834,"d":"0.18"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.74,0,0,0,0,0,0,{"v":12.29341,"d":"12.293"},{"v":-0.816628,"d":"-0.82"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":12.19606,"d":"12.196"},{"v":0.135259,"d":"0.14"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.15,0,0,0,0,0,0,{"v":12.19606,"d":"12.196"},{"v":-0.864203,"d":"-0.86"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,1,{"v":12.13819,"d":"12.138"},{"v":0.097479,"d":"0.10"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.01,0,0,0,0,0,1,{"v":12.13819,"d":"12.138"},{"v":-0.901983,"d":"-0.90"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",0.95,0.95,0.95,0.95,0.98,15,0,1,{"v":159000,"d":"159,000"},{"v":142.5,"d":"143"},0,{"v":12.18866,"d":"12.189"},{"v":0.048365,"d":"0.05"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.69,0,0,0,0,0,0,{"v":12.18866,"d":"12.189"},{"v":-0.951097,"d":"-0.95"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":12.42621,"d":"12.426"},{"v":0.023585,"d":"0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.08,0,0,0,0,0,0,{"v":12.42621,"d":"12.426"},{"v":-0.975877,"d":"-0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,5,{"v":13.59737,"d":"13.597"},{"v":0.007279,"d":"0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.63,0,0,0,0,0,0,{"v":13.59737,"d":"13.597"},{"v":-0.992183,"d":"-0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},327.69,0,0,0,0,0,24,{"v":56.01213,"d":"56.012"},{"v":0.999461,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,189,{"v":56.01213,"d":"56.012"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},287.72,0,0,0,0,0,13,{"v":55.31652,"d":"55.317"},{"v":0.999444,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,153,{"v":55.31652,"d":"55.317"},{"v":-1.8e-05,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.74,0,0,0,0,0,36,{"v":53.59059,"d":"53.591"},{"v":0.999284,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},27,0,3,{"v":1944000,"d":"1,944,000"},59,204,{"v":53.59059,"d":"53.591"},{"v":-0.000178,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.76,0,0,0,0,0,5,{"v":52.12749,"d":"52.127"},{"v":0.999031,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,175,{"v":52.12749,"d":"52.127"},{"v":-0.000431,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.78,0,0,0,0,0,30,{"v":50.1617,"d":"50.162"},{"v":0.998557,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,380,{"v":50.1617,"d":"50.162"},{"v":-0.000905,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187.8,"d":"187.80"},0,0,0,0,0,6,{"v":47.64722,"d":"47.647"},{"v":0.997778,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",0.05,0.06,0.05,0.05,0.04,21,0,5,{"v":1638000,"d":"1,638,000"},110,428,{"v":47.64722,"d":"47.647"},{"v":-0.001684,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.82,0,0,0,0,0,2,{"v":46.18071,"d":"46.181"},{"v":0.997251,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",0.08,0.08,0.08,0.08,0.05,5,0,1,{"v":395000,"d":"395,000"},40,60,{"v":46.18071,"d":"46.181"},{"v":-0.002211,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",169.25,{"v":170.5,"d":"170.50"},167.85,167.85,167.84,3,0,3,{"v":240000,"d":"240,000"},{"v":50760,"d":"50,760"},51,{"v":44.57887,"d":"44.579"},{"v":0.996623,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",0.07,0.07,0.07,0.07,0.06,7,0,3,{"v":560000,"d":"560,000"},49,538,{"v":44.57887,"d":"44.579"},{"v":-0.002839,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.86,0,0,0,0,0,1,{"v":42.84892,"d":"42.849"},{"v":0.995883,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,206,{"v":42.84892,"d":"42.849"},{"v":-0.003579,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.88,0,0,0,0,0,18,{"v":41.00149,"d":"41.001"},{"v":0.995018,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",0.09,{"v":0.1,"d":"0.10"},0.09,{"v":0.1,"d":"0.10"},0.09,43,0,7,{"v":3526000,"d":"3,526,000"},417,347,{"v":41.00149,"d":"41.001"},{"v":-0.004444,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":137.9,"d":"137.90"},0,0,0,0,0,19,{"v":39.05051,"d":"39.051"},{"v":0.994006,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",0.13,0.13,0.13,0.13,{"v":0.1,"d":"0.10"},1,0,1,{"v":83000,"d":"83,000"},13,208,{"v":39.05051,"d":"39.051"},{"v":-0.005455,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":131,"d":"131.00"},{"v":131,"d":"131.00"},{"v":131,"d":"131.00"},{"v":131,"d":"131.00"},127.92,1,0,1,{"v":84000,"d":"84,000"},{"v":13100,"d":"13,100"},40,{"v":37.01299,"d":"37.013"},{"v":0.992811,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,406,{"v":37.01299,"d":"37.013"},{"v":-0.006651,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.95,0,0,0,0,0,165,{"v":34.90881,"d":"34.909"},{"v":0.991371,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",0.14,0.14,0.14,0.14,0.14,16,0,3,{"v":1360000,"d":"1,360,000"},224,666,{"v":34.90881,"d":"34.909"},{"v":-0.008091,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.97,0,0,0,0,0,31,{"v":33.83858,"d":"33.839"},{"v":0.990528,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",0.18,{"v":0.2,"d":"0.20"},0.18,{"v":0.2,"d":"0.20"},0.16,4,0,2,{"v":342000,"d":"342,000"},74,129,{"v":33.83858,"d":"33.839"},{"v":-0.008934,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.98,0,0,0,0,0,38,{"v":32.76019,"d":"32.760"},{"v":0.989581,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",0.19,0.19,0.19,0.19,0.17,14,0,5,{"v":1204000,"d":"1,204,000"},245,415,{"v":32.76019,"d":"32.760"},{"v":-0.009881,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":103,"d":"103.00"},0,0,0,0,0,15,{"v":31.67671,"d":"31.677"},{"v":0.988506,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",0.17,0.17,0.17,0.17,0.18,20,0,1,{"v":1730000,"d":"1,730,000"},340,96,{"v":31.67671,"d":"31.677"},{"v":-0.010956,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.02,0,0,0,0,0,37,{"v":30.5913,"d":"30.591"},{"v":0.987271,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",0.23,0.23,0.18,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},96,0,14,{"v":8352000,"d":"8,352,000"},{"v":1855,"d":"1,855"},397,{"v":30.5913,"d":"30.591"},{"v":-0.01219,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.04,0,0,0,0,0,41,{"v":29.50721,"d":"29.507"},{"v":0.985837,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",0.24,0.24,0.21,0.22,0.22,44,0,13,{"v":3850000,"d":"3,850,000"},986,303,{"v":29.50721,"d":"29.507"},{"v":-0.013625,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",91.75,91.75,{"v":90.1,"d":"90.10"},{"v":90.6,"d":"90.60"},88.06,5,0,4,{"v":440000,"d":"440,000"},{"v":45305,"d":"45,305"},69,{"v":28.42771,"d":"28.428"},{"v":0.984151,"d":"0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",0.31,0.31,0.21,0.23,0.24,20,0,9,{"v":1760000,"d":"1,760,000"},531,388,{"v":28.42771,"d":"28.428"},{"v":-0.015311,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.07,0,0,0,0,0,75,{"v":27.15073,"d":"27.151"},{"v":0.982803,"d":"0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",0.29,{"v":0.3,"d":"0.30"},0.26,0.26,0.25,18,0,7,{"v":1593000,"d":"1,593,000"},489,466,{"v":27.15073,"d":"27.151"},{"v":-0.016659,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",79.45,80.75,{"v":78.5,"d":"78.50"},{"v":79,"d":"79.00"},78.11,7,0,7,{"v":623000,"d":"623,000"},{"v":55730,"d":"55,730"},56,{"v":26.09151,"d":"26.092"},{"v":0.980466,"d":"0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",0.32,0.32,0.27,{"v":0.3,"d":"0.30"},0.28,53,0,16,{"v":4717000,"d":"4,717,000"},{"v":1531,"d":"1,531"},480,{"v":26.09151,"d":"26.092"},{"v":-0.018996,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.14,0,0,0,0,0,72,{"v":25.04818,"d":"25.048"},{"v":0.977602,"d":"0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",0.38,0.38,0.32,0.32,0.31,8,0,4,{"v":716000,"d":"716,000"},272,233,{"v":25.04818,"d":"25.048"},{"v":-0.02186,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.19,4,0,3,{"v":360000,"d":"360,000"},{"v":28121,"d":"28,121"},203,{"v":24.02408,"d":"24.024"},{"v":0.974047,"d":"0.97"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":0.4,"d":"0.40"},0.42,0.33,0.38,0.35,51,0,20,{"v":4590000,"d":"4,590,000"},{"v":1953,"d":"1,953"},{"v":1013,"d":"1,013"},{"v":24.02408,"d":"24.024"},{"v":-0.025415,"d":"-0.03"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.24,0,0,0,0,0,742,{"v":23.0225,"d":"23.023"},{"v":0.969576,"d":"0.97"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",0.49,0.49,0.39,0.43,0.41,17,0,8,{"v":1538500,"d":"1,538,500"},747,993,{"v":23.0225,"d":"23.023"},{"v":-0.029885,"d":"-0.03"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.32,2,0,1,{"v":182000,"d":"182,000"},{"v":11684,"d":"11,684"},416,{"v":22.04663,"d":"22.047"},{"v":0.963889,"d":"0.96"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",0.52,0.57,0.44,0.49,0.48,67,0,23,{"v":6097000,"d":"6,097,000"},{"v":3463,"d":"3,463"},553,{"v":22.04663,"d":"22.047"},{"v":-0.035573,"d":"-0.04"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":54.8,"d":"54.80"},{"v":54.8,"d":"54.80"},{"v":54.8,"d":"54.80"},{"v":54.8,"d":"54.80"},53.41,1,0,1,{"v":91500,"d":"91,500"},{"v":5480,"d":"5,480"},244,{"v":21.09959,"d":"21.100"},{"v":0.956569,"d":"0.96"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",0.62,0.64,{"v":0.5,"d":"0.50"},0.57,0.57,45,0,21,{"v":4117500,"d":"4,117,500"},{"v":2673,"d":"2,673"},426,{"v":21.09959,"d":"21.100"},{"v":-0.042893,"d":"-0.04"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",50.25,50.25,50.25,50.25,48.53,2,0,2,{"v":184000,"d":"184,000"},{"v":10173,"d":"10,173"},327,{"v":20.18436,"d":"20.184"},{"v":0.947056,"d":"0.95"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",0.76,0.78,{"v":0.6,"d":"0.60"},0.71,0.68,117,0,43,{"v":10764000,"d":"10,764,000"},{"v":7814,"d":"7,814"},543,{"v":20.18436,"d":"20.184"},{"v":-0.052405,"d":"-0.05"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.68,2,0,1,{"v":185000,"d":"185,000"},{"v":8836,"d":"8,836"},176,{"v":19.30382,"d":"19.304"},{"v":0.93459,"d":"0.93"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",0.84,{"v":0.9,"d":"0.90"},0.73,0.86,0.84,87,0,26,{"v":8047500,"d":"8,047,500"},{"v":7124,"d":"7,124"},408,{"v":19.30382,"d":"19.304"},{"v":-0.064872,"d":"-0.06"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":38.9,"d":"38.90"},2,0,2,{"v":186000,"d":"186,000"},{"v":8228,"d":"8,228"},189,{"v":18.4607,"d":"18.461"},{"v":0.918158,"d":"0.92"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":1,"d":"1.00"},1.12,{"v":0.9,"d":"0.90"},1.07,1.05,252,0,42,{"v":23436000,"d":"23,436,000"},{"v":24954,"d":"24,954"},941,{"v":18.4607,"d":"18.461"},{"v":-0.081304,"d":"-0.08"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2511L109340C","NLEX02752155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.11,0,0,0,0,0,0,{"v":17.77401,"d":"17.774"},{"v":0.901784,"d":"0.90"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2511L109340P","NLEX02752163","EUR",1.21,1.34,1.04,1.31,1.25,63,0,22,{"v":5884200,"d":"5,884,200"},{"v":7844,"d":"7,844"},179,{"v":17.77401,"d":"17.774"},{"v":-0.097678,"d":"-0.10"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2511L109350C","NLEX02357740","EUR",36.15,{"v":36.6,"d":"36.60"},34.55,{"v":36.3,"d":"36.30"},34.18,8,0,8,{"v":748000,"d":"748,000"},{"v":28605,"d":"28,605"},123,{"v":17.65754,"d":"17.658"},{"v":0.896442,"d":"0.90"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2511L109350P","NLEX02357757","EUR",{"v":1.3,"d":"1.30"},1.46,1.14,1.35,1.33,152,0,60,{"v":14212000,"d":"14,212,000"},{"v":19626,"d":"19,626"},532,{"v":17.65754,"d":"17.658"},{"v":-0.10302,"d":"-0.10"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2511L109360C","NLEX02752171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.25,0,0,0,0,0,0,{"v":17.50189,"d":"17.502"},{"v":0.891326,"d":"0.89"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2511L109360P","NLEX02752189","EUR",1.34,1.55,1.13,1.44,{"v":1.4,"d":"1.40"},56,0,26,{"v":5241600,"d":"5,241,600"},{"v":7423,"d":"7,423"},123,{"v":17.50189,"d":"17.502"},{"v":-0.108136,"d":"-0.11"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2511L109380C","NLEX02752197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.43,0,0,0,0,0,1,{"v":17.28867,"d":"17.289"},{"v":0.878969,"d":"0.88"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2511L109380P","NLEX02752205","EUR",1.47,1.55,1.34,{"v":1.5,"d":"1.50"},1.57,56,0,25,{"v":5252800,"d":"5,252,800"},{"v":8184,"d":"8,184"},325,{"v":17.28867,"d":"17.289"},{"v":-0.120493,"d":"-0.12"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",32.35,32.35,29.55,29.55,29.56,24,0,20,{"v":2256000,"d":"2,256,000"},{"v":74748,"d":"74,748"},363,{"v":16.88152,"d":"16.882"},{"v":0.868005,"d":"0.87"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",1.65,{"v":1.8,"d":"1.80"},1.38,1.75,1.71,167,0,76,{"v":15698000,"d":"15,698,000"},{"v":26966,"d":"26,966"},{"v":1307,"d":"1,307"},{"v":16.88152,"d":"16.882"},{"v":-0.131457,"d":"-0.13"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2511L109420C","NLEX02749151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.76,0,0,0,0,0,0,{"v":16.60349,"d":"16.603"},{"v":0.853987,"d":"0.85"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2511L109420P","NLEX02749169","EUR",{"v":1.8,"d":"1.80"},2.05,{"v":1.6,"d":"1.60"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},143,0,25,{"v":13470600,"d":"13,470,600"},{"v":26370,"d":"26,370"},172,{"v":16.60349,"d":"16.603"},{"v":-0.145475,"d":"-0.15"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2511L109440C","NLEX02749177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.96,0,0,0,0,0,15,{"v":16.28303,"d":"16.283"},{"v":0.839127,"d":"0.84"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2511L109440P","NLEX02749185","EUR",1.95,{"v":2.2,"d":"2.20"},{"v":1.7,"d":"1.70"},2.15,2.11,133,0,33,{"v":12555200,"d":"12,555,200"},{"v":26410,"d":"26,410"},242,{"v":16.28303,"d":"16.283"},{"v":-0.160335,"d":"-0.16"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2511L109450C","NLEX02372087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1,"d":"25.10"},0,0,0,0,0,241,{"v":16.19896,"d":"16.199"},{"v":0.830012,"d":"0.83"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2511L109450P","NLEX02372095","EUR",1.95,2.35,{"v":1.8,"d":"1.80"},{"v":2.3,"d":"2.30"},2.25,80,0,35,{"v":7560000,"d":"7,560,000"},{"v":17110,"d":"17,110"},792,{"v":16.19896,"d":"16.199"},{"v":-0.16945,"d":"-0.17"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2511L109460C","NLEX02749193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.21,0,0,0,0,0,12,{"v":16.0077,"d":"16.008"},{"v":0.822043,"d":"0.82"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2511L109460P","NLEX02749201","EUR",{"v":2.1,"d":"2.10"},{"v":2.5,"d":"2.50"},{"v":1.9,"d":"1.90"},{"v":2.4,"d":"2.40"},2.35,195,0,25,{"v":18447000,"d":"18,447,000"},{"v":43890,"d":"43,890"},321,{"v":16.0077,"d":"16.008"},{"v":-0.177419,"d":"-0.18"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2511L109480C","NLEX02749219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.53,0,0,0,0,0,7,{"v":15.82662,"d":"15.827"},{"v":0.801878,"d":"0.80"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2511L109480P","NLEX02749227","EUR",{"v":2.4,"d":"2.40"},{"v":2.8,"d":"2.80"},2.15,2.65,2.67,97,0,18,{"v":9195600,"d":"9,195,600"},{"v":23521,"d":"23,521"},172,{"v":15.82662,"d":"15.827"},{"v":-0.197584,"d":"-0.20"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",{"v":22.7,"d":"22.70"},23.45,{"v":21.6,"d":"21.60"},{"v":22.9,"d":"22.90"},20.81,52,0,24,{"v":4940000,"d":"4,940,000"},{"v":116956,"d":"116,956"},509,{"v":15.49603,"d":"15.496"},{"v":0.78206,"d":"0.78"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",2.55,{"v":3.2,"d":"3.20"},{"v":2.4,"d":"2.40"},{"v":3,"d":"3.00"},2.95,631,0,139,{"v":59945000,"d":"59,945,000"},{"v":171405,"d":"171,405"},{"v":1340,"d":"1,340"},{"v":15.49603,"d":"15.496"},{"v":-0.217402,"d":"-0.22"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2511L109520C","NLEX02749235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.16,0,0,0,0,0,42,{"v":15.2195,"d":"15.220"},{"v":0.75951,"d":"0.76"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2511L109520P","NLEX02749243","EUR",3.05,{"v":3.5,"d":"3.50"},2.65,{"v":3.4,"d":"3.40"},{"v":3.3,"d":"3.30"},263,0,33,{"v":25037600,"d":"25,037,600"},{"v":79093,"d":"79,093"},168,{"v":15.2195,"d":"15.220"},{"v":-0.239952,"d":"-0.24"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2511L109540C","NLEX02749250","EUR",{"v":20.6,"d":"20.60"},{"v":20.6,"d":"20.60"},{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},17.53,18,0,16,{"v":1717200,"d":"1,717,200"},{"v":33630,"d":"33,630"},169,{"v":14.90696,"d":"14.907"},{"v":0.735384,"d":"0.74"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2511L109540P","NLEX02749268","EUR",{"v":3.4,"d":"3.40"},3.75,2.95,3.75,3.66,140,0,35,{"v":13356000,"d":"13,356,000"},{"v":45845,"d":"45,845"},254,{"v":14.90696,"d":"14.907"},{"v":-0.264078,"d":"-0.26"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2511L109550C","NLEX02447541","EUR",18.95,19.25,{"v":16.5,"d":"16.50"},{"v":16.9,"d":"16.90"},16.75,137,0,61,{"v":13083500,"d":"13,083,500"},{"v":245530,"d":"245,530"},389,{"v":14.79162,"d":"14.792"},{"v":0.721971,"d":"0.72"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2511L109550P","NLEX02447558","EUR",3.55,{"v":4.1,"d":"4.10"},3.15,3.95,3.89,319,0,95,{"v":30464500,"d":"30,464,500"},{"v":113076,"d":"113,076"},505,{"v":14.79162,"d":"14.792"},{"v":-0.277491,"d":"-0.28"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2511L109560C","NLEX02749276","EUR",{"v":16.7,"d":"16.70"},17.35,{"v":16.7,"d":"16.70"},17.35,16.01,18,0,4,{"v":1720800,"d":"1,720,800"},{"v":31045,"d":"31,045"},90,{"v":14.72841,"d":"14.728"},{"v":0.707393,"d":"0.71"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2511L109560P","NLEX02749284","EUR",{"v":3.7,"d":"3.70"},{"v":4.2,"d":"4.20"},{"v":3.5,"d":"3.50"},{"v":4.2,"d":"4.20"},4.15,149,0,36,{"v":14244400,"d":"14,244,400"},{"v":57202,"d":"57,202"},261,{"v":14.72841,"d":"14.728"},{"v":-0.292068,"d":"-0.29"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2511L109580C","NLEX02749292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,102,{"v":14.4708,"d":"14.471"},{"v":0.678291,"d":"0.68"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2511L109580P","NLEX02749300","EUR",4.25,4.95,{"v":3.8,"d":"3.80"},4.95,4.64,153,0,37,{"v":14657400,"d":"14,657,400"},{"v":64857,"d":"64,857"},203,{"v":14.4708,"d":"14.471"},{"v":-0.321171,"d":"-0.32"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",16.45,16.45,{"v":12.5,"d":"12.50"},{"v":12.9,"d":"12.90"},13.07,96,0,40,{"v":9216000,"d":"9,216,000"},{"v":136175,"d":"136,175"},786,{"v":14.24709,"d":"14.247"},{"v":0.646693,"d":"0.65"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":4.5,"d":"4.50"},{"v":5.5,"d":"5.50"},4.25,5.25,{"v":5.2,"d":"5.20"},668,0,131,{"v":64128000,"d":"64,128,000"},{"v":323268,"d":"323,268"},818,{"v":14.24709,"d":"14.247"},{"v":-0.352768,"d":"-0.35"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":962,"d":"962.00"},"C",100,"European","KOAEX 2511L109620C","NLEX02749318","EUR",12.15,12.55,12.15,12.55,11.71,2,0,2,{"v":192400,"d":"192,400"},{"v":2470,"d":"2,470"},139,{"v":14.03655,"d":"14.037"},{"v":0.612972,"d":"0.61"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":962,"d":"962.00"},"P",100,"European","KOAEX 2511L109620P","NLEX02749326","EUR",{"v":5.1,"d":"5.10"},{"v":6,"d":"6.00"},4.85,4.95,5.84,236,0,32,{"v":22703200,"d":"22,703,200"},{"v":125022,"d":"125,022"},92,{"v":14.03655,"d":"14.037"},{"v":-0.38649,"d":"-0.39"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":964,"d":"964.00"},"C",100,"European","KOAEX 2511L109640C","NLEX02749334","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},10.65,{"v":11.5,"d":"11.50"},10.38,46,0,6,{"v":4434400,"d":"4,434,400"},{"v":49490,"d":"49,490"},126,{"v":13.77391,"d":"13.774"},{"v":0.577639,"d":"0.58"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":964,"d":"964.00"},"P",100,"European","KOAEX 2511L109640P","NLEX02749342","EUR",5.75,{"v":6.8,"d":"6.80"},{"v":5.5,"d":"5.50"},6.55,6.51,311,0,49,{"v":29980400,"d":"29,980,400"},{"v":187240,"d":"187,240"},195,{"v":13.77391,"d":"13.774"},{"v":-0.421823,"d":"-0.42"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2511L109650C","NLEX02447566","EUR",12.25,12.25,9.35,{"v":9.7,"d":"9.70"},9.77,157,0,57,{"v":15150500,"d":"15,150,500"},{"v":163755,"d":"163,755"},722,{"v":13.69894,"d":"13.699"},{"v":0.559013,"d":"0.56"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2511L109650P","NLEX02447574","EUR",{"v":6.1,"d":"6.10"},7.25,5.55,6.95,6.91,403,0,117,{"v":38889500,"d":"38,889,500"},{"v":263204,"d":"263,204"},633,{"v":13.69894,"d":"13.699"},{"v":-0.440448,"d":"-0.44"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":966,"d":"966.00"},"C",100,"European","KOAEX 2511L109660C","NLEX02749359","EUR",{"v":10.5,"d":"10.50"},{"v":11.2,"d":"11.20"},8.95,{"v":9.2,"d":"9.20"},9.17,46,0,24,{"v":4443600,"d":"4,443,600"},{"v":44070,"d":"44,070"},173,{"v":13.59309,"d":"13.593"},{"v":0.540136,"d":"0.54"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":966,"d":"966.00"},"P",100,"European","KOAEX 2511L109660P","NLEX02749367","EUR",{"v":6.5,"d":"6.50"},7.55,{"v":6.1,"d":"6.10"},7.45,{"v":7.3,"d":"7.30"},212,0,54,{"v":20479200,"d":"20,479,200"},{"v":142422,"d":"142,422"},146,{"v":13.59309,"d":"13.593"},{"v":-0.459326,"d":"-0.46"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":968,"d":"968.00"},"C",100,"European","KOAEX 2511L109680C","NLEX02749375","EUR",{"v":9.4,"d":"9.40"},{"v":9.7,"d":"9.70"},{"v":7.6,"d":"7.60"},7.95,8.06,324,0,64,{"v":31363200,"d":"31,363,200"},{"v":289270,"d":"289,270"},459,{"v":13.45275,"d":"13.453"},{"v":0.501395,"d":"0.50"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":968,"d":"968.00"},"P",100,"European","KOAEX 2511L109680P","NLEX02749383","EUR",6.95,8.45,{"v":6.5,"d":"6.50"},8.35,8.19,{"v":1052,"d":"1,052"},0,92,{"v":101833600,"d":"101,833,600"},{"v":791000,"d":"791,000"},510,{"v":13.45275,"d":"13.453"},{"v":-0.498067,"d":"-0.50"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2511L109700C","NLEX02372103","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":6.6,"d":"6.60"},6.95,{"v":6.9,"d":"6.90"},970,0,359,{"v":94090000,"d":"94,090,000"},{"v":764389,"d":"764,389"},{"v":1360,"d":"1,360"},{"v":13.10022,"d":"13.100"},{"v":0.461133,"d":"0.46"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2511L109700P","NLEX02372111","EUR",7.45,9.55,{"v":7.3,"d":"7.30"},{"v":9.3,"d":"9.30"},9.03,889,0,327,{"v":86233000,"d":"86,233,000"},{"v":741227,"d":"741,227"},696,{"v":13.10022,"d":"13.100"},{"v":-0.538329,"d":"-0.54"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":972,"d":"972.00"},"C",100,"European","KOAEX 2511L109720C","NLEX02749391","EUR",8.05,8.05,{"v":5.7,"d":"5.70"},{"v":6,"d":"6.00"},6.01,444,0,89,{"v":43156800,"d":"43,156,800"},{"v":307200,"d":"307,200"},164,{"v":13.05664,"d":"13.057"},{"v":0.421222,"d":"0.42"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":972,"d":"972.00"},"P",100,"European","KOAEX 2511L109720P","NLEX02749409","EUR",{"v":9.2,"d":"9.20"},{"v":10.7,"d":"10.70"},{"v":8.5,"d":"8.50"},{"v":10.7,"d":"10.70"},10.14,117,0,36,{"v":11372400,"d":"11,372,400"},{"v":107940,"d":"107,940"},92,{"v":13.05664,"d":"13.057"},{"v":-0.57824,"d":"-0.58"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":974,"d":"974.00"},"C",100,"European","KOAEX 2511L109740C","NLEX02749417","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},4.85,5.15,5.12,216,0,51,{"v":21038400,"d":"21,038,400"},{"v":126355,"d":"126,355"},128,{"v":12.88283,"d":"12.883"},{"v":0.380705,"d":"0.38"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":974,"d":"974.00"},"P",100,"European","KOAEX 2511L109740P","NLEX02749425","EUR",{"v":9.5,"d":"9.50"},{"v":11.5,"d":"11.50"},{"v":9.5,"d":"9.50"},{"v":11.5,"d":"11.50"},11.25,20,0,17,{"v":1948000,"d":"1,948,000"},{"v":21220,"d":"21,220"},39,{"v":12.88283,"d":"12.883"},{"v":-0.618757,"d":"-0.62"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2511L109750C","NLEX02447582","EUR",6.25,6.25,{"v":4.5,"d":"4.50"},4.65,{"v":4.7,"d":"4.70"},334,0,147,{"v":32565000,"d":"32,565,000"},{"v":181994,"d":"181,994"},718,{"v":12.78844,"d":"12.788"},{"v":0.360447,"d":"0.36"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2511L109750P","NLEX02447590","EUR",10.05,{"v":12.5,"d":"12.50"},9.95,{"v":12,"d":"12.00"},11.83,127,0,37,{"v":12382500,"d":"12,382,500"},{"v":140662,"d":"140,662"},628,{"v":12.78844,"d":"12.788"},{"v":-0.639015,"d":"-0.64"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":976,"d":"976.00"},"C",100,"European","KOAEX 2511L109760C","NLEX02749433","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},4.31,212,0,42,{"v":20691200,"d":"20,691,200"},{"v":109170,"d":"109,170"},65,{"v":12.69903,"d":"12.699"},{"v":0.340363,"d":"0.34"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":976,"d":"976.00"},"P",100,"European","KOAEX 2511L109760P","NLEX02749441","EUR",11.35,12.75,{"v":11,"d":"11.00"},12.75,12.44,46,0,11,{"v":4489600,"d":"4,489,600"},{"v":53910,"d":"53,910"},44,{"v":12.69903,"d":"12.699"},{"v":-0.659099,"d":"-0.66"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":978,"d":"978.00"},"C",100,"European","KOAEX 2511L109780C","NLEX02749458","EUR",{"v":4.4,"d":"4.40"},{"v":4.9,"d":"4.90"},{"v":3.5,"d":"3.50"},3.65,3.64,281,0,53,{"v":27481800,"d":"27,481,800"},{"v":121464,"d":"121,464"},282,{"v":12.62299,"d":"12.623"},{"v":0.302351,"d":"0.30"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":978,"d":"978.00"},"P",100,"European","KOAEX 2511L109780P","NLEX02749466","EUR",{"v":12.7,"d":"12.70"},{"v":13.3,"d":"13.30"},{"v":12.2,"d":"12.20"},{"v":13.3,"d":"13.30"},13.77,5,0,4,{"v":489000,"d":"489,000"},{"v":6335,"d":"6,335"},5,{"v":12.62299,"d":"12.623"},{"v":-0.69711,"d":"-0.70"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},2.85,{"v":3,"d":"3.00"},3.07,{"v":1677,"d":"1,677"},0,296,{"v":164346000,"d":"164,346,000"},{"v":615670,"d":"615,670"},{"v":1725,"d":"1,725"},{"v":12.59537,"d":"12.595"},{"v":0.266829,"d":"0.27"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",13.75,15.55,12.95,15.55,15.19,70,0,33,{"v":6860000,"d":"6,860,000"},{"v":96639,"d":"96,639"},492,{"v":12.59537,"d":"12.595"},{"v":-0.732633,"d":"-0.73"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":982,"d":"982.00"},"C",100,"European","KOAEX 2511L109820C","NLEX02749474","EUR",{"v":3.2,"d":"3.20"},3.35,{"v":2.4,"d":"2.40"},{"v":2.5,"d":"2.50"},2.49,264,0,76,{"v":25924800,"d":"25,924,800"},{"v":77865,"d":"77,865"},163,{"v":12.39124,"d":"12.391"},{"v":0.230226,"d":"0.23"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":982,"d":"982.00"},"P",100,"European","KOAEX 2511L109820P","NLEX02749482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.61,0,0,0,0,0,5,{"v":12.39124,"d":"12.391"},{"v":-0.769235,"d":"-0.77"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":984,"d":"984.00"},"C",100,"European","KOAEX 2511L109840C","NLEX02752213","EUR",2.85,{"v":2.9,"d":"2.90"},1.95,2.05,2.03,158,0,39,{"v":15547200,"d":"15,547,200"},{"v":40265,"d":"40,265"},161,{"v":12.3032,"d":"12.303"},{"v":0.197895,"d":"0.20"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":984,"d":"984.00"},"P",100,"European","KOAEX 2511L109840P","NLEX02752221","EUR",16.35,{"v":16.8,"d":"16.80"},16.35,{"v":16.8,"d":"16.80"},18.15,3,0,3,{"v":295200,"d":"295,200"},{"v":4995,"d":"4,995"},3,{"v":12.3032,"d":"12.303"},{"v":-0.801567,"d":"-0.80"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2511L109850C","NLEX02462417","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},1.75,1.85,1.86,427,0,91,{"v":42059500,"d":"42,059,500"},{"v":96688,"d":"96,688"},{"v":1081,"d":"1,081"},{"v":12.32769,"d":"12.328"},{"v":0.184038,"d":"0.18"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2511L109850P","NLEX02462425","EUR",16.95,{"v":19.3,"d":"19.30"},{"v":16.5,"d":"16.50"},{"v":19.3,"d":"19.30"},18.98,14,0,14,{"v":1379000,"d":"1,379,000"},{"v":24900,"d":"24,900"},145,{"v":12.32769,"d":"12.328"},{"v":-0.815424,"d":"-0.82"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":986,"d":"986.00"},"C",100,"European","KOAEX 2511L109860C","NLEX02752239","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":1.6,"d":"1.60"},1.65,1.66,124,0,30,{"v":12226400,"d":"12,226,400"},{"v":25609,"d":"25,609"},149,{"v":12.26509,"d":"12.265"},{"v":0.169125,"d":"0.17"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":986,"d":"986.00"},"P",100,"European","KOAEX 2511L109860P","NLEX02752247","EUR",{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},{"v":19.8,"d":"19.80"},19.85,19.78,4,0,4,{"v":394400,"d":"394,400"},{"v":8015,"d":"8,015"},2,{"v":12.26509,"d":"12.265"},{"v":-0.830336,"d":"-0.83"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":988,"d":"988.00"},"C",100,"European","KOAEX 2511L109880C","NLEX02752692","EUR",1.65,1.95,1.29,1.31,1.35,151,0,41,{"v":14918800,"d":"14,918,800"},{"v":22929,"d":"22,929"},230,{"v":12.22783,"d":"12.228"},{"v":0.143104,"d":"0.14"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":988,"d":"988.00"},"P",100,"European","KOAEX 2511L109880P","NLEX02752700","EUR",{"v":19.7,"d":"19.70"},{"v":19.9,"d":"19.90"},18.45,{"v":19.6,"d":"19.60"},21.46,8,0,8,{"v":790400,"d":"790,400"},{"v":15550,"d":"15,550"},2,{"v":12.22783,"d":"12.228"},{"v":-0.856358,"d":"-0.86"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2511L109900C","NLEX02447608","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1,"d":"1.00"},1.06,1.07,341,0,133,{"v":33759000,"d":"33,759,000"},{"v":44812,"d":"44,812"},890,{"v":12.1483,"d":"12.148"},{"v":0.119014,"d":"0.12"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2511L109900P","NLEX02447616","EUR",23.25,23.75,23.25,23.75,23.18,6,0,3,{"v":594000,"d":"594,000"},{"v":13792,"d":"13,792"},106,{"v":12.1483,"d":"12.148"},{"v":-0.880448,"d":"-0.88"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":992,"d":"992.00"},"C",100,"European","KOAEX 2511L109920C","NLEX02762485","EUR",1.09,1.26,0.83,0.83,0.87,388,0,84,{"v":38489600,"d":"38,489,600"},{"v":40097,"d":"40,097"},170,{"v":12.2116,"d":"12.212"},{"v":0.100394,"d":"0.10"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":992,"d":"992.00"},"P",100,"European","KOAEX 2511L109920P","NLEX02762493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.99,0,0,0,0,0,0,{"v":12.2116,"d":"12.212"},{"v":-0.899068,"d":"-0.90"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":994,"d":"994.00"},"C",null,"European","KOAEX 2511L109940C","NLEX02765538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":12.22942,"d":"12.229"},{"v":0.083388,"d":"0.08"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":994,"d":"994.00"},"P",null,"European","KOAEX 2511L109940P","NLEX02765546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.82,0,0,0,0,0,0,{"v":12.22942,"d":"12.229"},{"v":-0.916074,"d":"-0.92"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2511L109950C","NLEX02495508","EUR",0.74,0.89,0.52,0.58,0.58,346,0,78,{"v":34427000,"d":"34,427,000"},{"v":27014,"d":"27,014"},{"v":1263,"d":"1,263"},{"v":12.03768,"d":"12.038"},{"v":0.072376,"d":"0.07"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2511L109950P","NLEX02495516","EUR",26.15,27.95,{"v":24.8,"d":"24.80"},27.95,{"v":27.7,"d":"27.70"},6,0,6,{"v":597000,"d":"597,000"},{"v":15510,"d":"15,510"},43,{"v":12.03768,"d":"12.038"},{"v":-0.927086,"d":"-0.93"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":996,"d":"996.00"},"C",null,"European","KOAEX 2511L109960C","NLEX02765553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":12.26438,"d":"12.264"},{"v":0.06899,"d":"0.07"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":996,"d":"996.00"},"P",null,"European","KOAEX 2511L109960P","NLEX02765561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.68,0,0,0,0,0,0,{"v":12.26438,"d":"12.264"},{"v":-0.930472,"d":"-0.93"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":998,"d":"998.00"},"C",null,"European","KOAEX 2511L109980C","NLEX02765579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":12.31639,"d":"12.316"},{"v":0.056931,"d":"0.06"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":998,"d":"998.00"},"P",null,"European","KOAEX 2511L109980P","NLEX02765587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.56,0,0,0,0,0,0,{"v":12.31639,"d":"12.316"},{"v":-0.942531,"d":"-0.94"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",0.58,0.58,0.29,0.31,0.36,208,0,65,{"v":20800000,"d":"20,800,000"},{"v":7980,"d":"7,980"},{"v":1043,"d":"1,043"},{"v":12.38533,"d":"12.385"},{"v":0.046924,"d":"0.05"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":30.5,"d":"30.50"},{"v":32.4,"d":"32.40"},30.15,{"v":30.5,"d":"30.50"},32.47,12,0,4,{"v":1200000,"d":"1,200,000"},{"v":37515,"d":"37,515"},115,{"v":12.38533,"d":"12.385"},{"v":-0.952538,"d":"-0.95"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2511L110050C","NLEX02496811","EUR",0.19,0.27,0.18,0.18,0.21,38,0,15,{"v":3819000,"d":"3,819,000"},904,479,{"v":12.63116,"d":"12.631"},{"v":0.029063,"d":"0.03"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2511L110050P","NLEX02496829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.32,0,0,0,0,0,22,{"v":12.63116,"d":"12.631"},{"v":-0.970399,"d":"-0.97"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2511L110100C","NLEX02447624","EUR",0.13,0.16,0.11,0.12,0.13,30,0,10,{"v":3030000,"d":"3,030,000"},403,535,{"v":12.98066,"d":"12.981"},{"v":0.018422,"d":"0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2511L110100P","NLEX02447632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.24,0,0,0,0,0,54,{"v":12.98066,"d":"12.981"},{"v":-0.98104,"d":"-0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2511L110150C","NLEX02535881","EUR",0.08,0.08,0.07,0.08,0.09,15,0,3,{"v":1522500,"d":"1,522,500"},118,384,{"v":13.43231,"d":"13.432"},{"v":0.012176,"d":"0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2511L110150P","NLEX02535899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.19,0,0,0,0,0,15,{"v":13.43231,"d":"13.432"},{"v":-0.987286,"d":"-0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2511L110200C","NLEX02372129","EUR",0.07,0.07,0.05,0.05,0.06,64,0,14,{"v":6528000,"d":"6,528,000"},359,622,{"v":14.03919,"d":"14.039"},{"v":0.008728,"d":"0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2511L110200P","NLEX02372137","EUR",{"v":50.6,"d":"50.60"},{"v":50.6,"d":"50.60"},{"v":50.6,"d":"50.60"},{"v":50.6,"d":"50.60"},52.16,2,0,2,{"v":204000,"d":"204,000"},{"v":10057,"d":"10,057"},56,{"v":14.03919,"d":"14.039"},{"v":-0.990734,"d":"-0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2511L110250C","NLEX02674888","EUR",0.05,0.05,0.03,0.03,0.04,13,0,2,{"v":1332500,"d":"1,332,500"},55,145,{"v":14.62349,"d":"14.623"},{"v":0.006301,"d":"0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2511L110250P","NLEX02674896","EUR",{"v":55.3,"d":"55.30"},{"v":55.3,"d":"55.30"},{"v":55.3,"d":"55.30"},{"v":55.3,"d":"55.30"},57.14,1,0,1,{"v":102500,"d":"102,500"},{"v":5530,"d":"5,530"},33,{"v":14.62349,"d":"14.623"},{"v":-0.99316,"d":"-0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2511L110300C","NLEX02495524","EUR",0.04,0.04,0.04,0.04,0.03,20,0,4,{"v":2060000,"d":"2,060,000"},80,449,{"v":15.28739,"d":"15.287"},{"v":0.004815,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2511L110300P","NLEX02495532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.13,0,0,0,0,0,2,{"v":15.28739,"d":"15.287"},{"v":-0.994647,"d":"-0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEX 2511L110350C","NLEX02695545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,135,{"v":15.9137,"d":"15.914"},{"v":0.003675,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEX 2511L110350P","NLEX02695552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.12,0,0,0,0,0,0,{"v":15.9137,"d":"15.914"},{"v":-0.995786,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,278,{"v":16.45929,"d":"16.459"},{"v":0.002735,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.11,0,0,0,0,0,14,{"v":16.45929,"d":"16.459"},{"v":-0.996727,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2511L110500C","NLEX02535733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,292,{"v":17.24066,"d":"17.241"},{"v":0.001325,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2511L110500P","NLEX02535741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.1,"d":"82.10"},0,0,0,0,0,1,{"v":17.24066,"d":"17.241"},{"v":-0.998137,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2511L110600C","NLEX02462433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,63,{"v":17.64936,"d":"17.649"},{"v":0.000521,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2511L110600P","NLEX02462441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.08,0,0,0,0,0,4,{"v":17.64936,"d":"17.649"},{"v":-0.998941,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEX 2511L110700C","NLEX02749490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.82184,"d":"17.822"},{"v":0.000169,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEX 2511L110700P","NLEX02749508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.08,0,0,0,0,0,0,{"v":17.82184,"d":"17.822"},{"v":-0.999293,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,28,{"v":17.88159,"d":"17.882"},{"v":4.7e-05,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.07,0,0,0,0,0,22,{"v":17.88159,"d":"17.882"},{"v":-0.999415,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2511L111200C","NLEX02521055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":17.90393,"d":"17.904"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2511L111200P","NLEX02521063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.05,0,0,0,0,0,2,{"v":17.90393,"d":"17.904"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":769.6,"d":"769.60"},{"v":769.6,"d":"769.60"},{"v":769.6,"d":"769.60"},{"v":769.6,"d":"769.60"},768.07,2,0,1,{"v":40000,"d":"40,000"},{"v":153920,"d":"153,920"},758,{"v":56.11726,"d":"56.117"},{"v":0.999462,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":56.11726,"d":"56.117"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},718.18,0,0,0,0,0,23,{"v":56.11725,"d":"56.117"},{"v":0.999462,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,568,{"v":56.11725,"d":"56.117"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},668.28,0,0,0,0,0,29,{"v":56.11682,"d":"56.117"},{"v":0.999462,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,813,{"v":56.11682,"d":"56.117"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},618.39,0,0,0,0,0,17,56.111,{"v":0.999462,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,339,56.111,{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},568.49,0,0,0,0,0,53,{"v":56.07033,"d":"56.070"},{"v":0.999462,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1250,"d":"1,250"},{"v":56.07033,"d":"56.070"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},518.59,0,0,0,0,0,35,{"v":55.89363,"d":"55.894"},{"v":0.999457,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},3,0,1,{"v":135000,"d":"135,000"},12,966,{"v":55.89363,"d":"55.894"},{"v":-5e-06,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":468.7,"d":"468.70"},0,0,0,0,0,131,{"v":55.35515,"d":"55.355"},{"v":0.999403,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,827,{"v":55.35515,"d":"55.355"},{"v":-5.9e-05,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},418.82,0,0,0,0,0,77,{"v":54.10609,"d":"54.106"},{"v":0.999101,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,386,{"v":54.10609,"d":"54.106"},{"v":-0.000361,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},408.84,0,0,0,0,0,7,{"v":53.73666,"d":"53.737"},{"v":0.998974,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,205,{"v":53.73666,"d":"53.737"},{"v":-0.000487,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},368.97,0,0,0,0,0,205,{"v":51.77019,"d":"51.770"},{"v":0.9981,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":0.1,"d":"0.10"},0.11,{"v":0.1,"d":"0.10"},0.11,0.06,8,0,4,{"v":480000,"d":"480,000"},82,{"v":2259,"d":"2,259"},{"v":51.77019,"d":"51.770"},{"v":-0.001362,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.13,0,0,0,0,0,12,{"v":48.94475,"d":"48.945"},{"v":0.996451,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",0.15,0.15,0.15,0.15,0.14,1,0,1,{"v":64000,"d":"64,000"},15,165,{"v":48.94475,"d":"48.945"},{"v":-0.003011,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},319.18,0,0,0,0,0,164,{"v":48.10039,"d":"48.100"},{"v":0.995897,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.18,{"v":0.2,"d":"0.20"},0.17,0.17,0.17,110,0,7,{"v":7150000,"d":"7,150,000"},{"v":1985,"d":"1,985"},{"v":2190,"d":"2,190"},{"v":48.10039,"d":"48.100"},{"v":-0.003565,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.33,0,0,0,0,0,19,{"v":45.25181,"d":"45.252"},{"v":0.993876,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",0.23,0.23,0.22,0.22,0.26,18,0,6,{"v":1224000,"d":"1,224,000"},405,326,{"v":45.25181,"d":"45.252"},{"v":-0.005586,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.44,0,0,0,0,0,230,{"v":43.11227,"d":"43.112"},{"v":0.992216,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.26,0.27,0.26,0.26,0.33,26,0,6,{"v":1820000,"d":"1,820,000"},696,{"v":1530,"d":"1,530"},{"v":43.11227,"d":"43.112"},{"v":-0.007246,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.56,0,0,0,0,0,24,{"v":40.80994,"d":"40.810"},{"v":0.990281,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",0.32,0.32,0.32,0.32,{"v":0.4,"d":"0.40"},12,0,4,{"v":864000,"d":"864,000"},386,471,{"v":40.80994,"d":"40.810"},{"v":-0.009181,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.68,0,0,0,0,0,17,{"v":38.37734,"d":"38.377"},{"v":0.988018,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,326,{"v":38.37734,"d":"38.377"},{"v":-0.011444,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.74,0,0,0,0,0,429,{"v":37.12376,"d":"37.124"},{"v":0.986734,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",0.44,0.44,0.43,0.43,0.53,4,0,4,{"v":300000,"d":"300,000"},175,{"v":1641,"d":"1,641"},{"v":37.12376,"d":"37.124"},{"v":-0.012728,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.81,0,0,0,0,0,47,{"v":35.85198,"d":"35.852"},{"v":0.985324,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",0.48,0.48,0.48,0.48,0.57,1,0,1,{"v":76000,"d":"76,000"},48,351,{"v":35.85198,"d":"35.852"},{"v":-0.014138,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.95,0,0,0,0,0,89,{"v":33.27477,"d":"33.275"},{"v":0.982007,"d":"0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",0.59,{"v":0.6,"d":"0.60"},0.57,{"v":0.6,"d":"0.60"},0.67,16,0,5,{"v":1248000,"d":"1,248,000"},939,349,{"v":33.27477,"d":"33.275"},{"v":-0.017455,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.11,0,0,0,0,0,356,{"v":30.68845,"d":"30.688"},{"v":0.977731,"d":"0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",0.73,0.76,0.69,0.72,0.79,31,0,17,{"v":2480000,"d":"2,480,000"},{"v":2215,"d":"2,215"},{"v":3320,"d":"3,320"},{"v":30.68845,"d":"30.688"},{"v":-0.021731,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":150.3,"d":"150.30"},0,0,0,0,0,70,{"v":28.13598,"d":"28.136"},{"v":0.97191,"d":"0.97"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",0.96,0.96,0.89,{"v":0.9,"d":"0.90"},0.94,27,0,13,{"v":2214000,"d":"2,214,000"},{"v":2501,"d":"2,501"},856,{"v":28.13598,"d":"28.136"},{"v":-0.027552,"d":"-0.03"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.42,0,0,0,0,0,3,{"v":26.88557,"d":"26.886"},{"v":0.968123,"d":"0.97"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",1.02,1.06,0.99,0.99,1.04,22,0,8,{"v":1826000,"d":"1,826,000"},{"v":2254,"d":"2,254"},321,{"v":26.88557,"d":"26.886"},{"v":-0.031339,"d":"-0.03"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.56,0,0,0,0,0,42,{"v":25.65911,"d":"25.659"},{"v":0.96351,"d":"0.96"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",1.13,1.21,1.09,1.09,1.16,8,0,8,{"v":672000,"d":"672,000"},927,832,{"v":25.65911,"d":"25.659"},{"v":-0.035952,"d":"-0.04"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.73,0,0,0,0,0,512,{"v":24.46141,"d":"24.461"},{"v":0.957812,"d":"0.96"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",1.32,1.36,1.25,1.34,1.31,103,0,20,{"v":8755000,"d":"8,755,000"},{"v":13575,"d":"13,575"},{"v":1405,"d":"1,405"},{"v":24.46141,"d":"24.461"},{"v":-0.04165,"d":"-0.04"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.98,0,0,0,0,0,100,23.435,{"v":0.949733,"d":"0.95"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",1.65,1.65,1.42,{"v":1.5,"d":"1.50"},1.54,117,0,23,{"v":10062000,"d":"10,062,000"},{"v":17744,"d":"17,744"},653,23.435,{"v":-0.049729,"d":"-0.05"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.25,0,0,0,0,0,39,{"v":22.31221,"d":"22.312"},{"v":0.940535,"d":"0.94"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.6,"d":"1.60"},{"v":1.8,"d":"1.80"},1.79,22,0,10,{"v":1914000,"d":"1,914,000"},{"v":3653,"d":"3,653"},370,{"v":22.31221,"d":"22.312"},{"v":-0.058926,"d":"-0.06"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":94.5,"d":"94.50"},{"v":94.5,"d":"94.50"},{"v":93.5,"d":"93.50"},93.75,91.53,8,0,7,{"v":704000,"d":"704,000"},{"v":75186,"d":"75,186"},317,{"v":21.08536,"d":"21.085"},{"v":0.930084,"d":"0.93"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":2,"d":"2.00"},2.15,{"v":1.9,"d":"1.90"},{"v":2.1,"d":"2.10"},2.04,147,0,19,{"v":12936000,"d":"12,936,000"},{"v":28738,"d":"28,738"},940,{"v":21.08536,"d":"21.085"},{"v":-0.069378,"d":"-0.07"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82,"d":"82.00"},0,0,0,0,0,26,{"v":20.1546,"d":"20.155"},{"v":0.914047,"d":"0.91"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",2.45,2.45,2.45,2.45,{"v":2.5,"d":"2.50"},31,0,11,{"v":2759000,"d":"2,759,000"},{"v":7592,"d":"7,592"},410,{"v":20.1546,"d":"20.155"},{"v":-0.085415,"d":"-0.09"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.24,0,0,0,0,0,18,{"v":19.61187,"d":"19.612"},{"v":0.905357,"d":"0.91"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.5,"d":"2.50"},{"v":2.6,"d":"2.60"},2.73,40,0,8,{"v":3580000,"d":"3,580,000"},{"v":10607,"d":"10,607"},276,{"v":19.61187,"d":"19.612"},{"v":-0.094105,"d":"-0.09"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":74.2,"d":"74.20"},74.45,{"v":72,"d":"72.00"},{"v":72.2,"d":"72.20"},{"v":72.5,"d":"72.50"},7,0,7,{"v":630000,"d":"630,000"},{"v":51341,"d":"51,341"},959,{"v":19.05512,"d":"19.055"},{"v":0.895742,"d":"0.90"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":3,"d":"3.00"},3.05,{"v":2.8,"d":"2.80"},3.05,2.98,121,0,42,{"v":10890000,"d":"10,890,000"},{"v":35750,"d":"35,750"},{"v":1760,"d":"1,760"},{"v":19.05512,"d":"19.055"},{"v":-0.10372,"d":"-0.10"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.85,0,0,0,0,0,5,{"v":18.57908,"d":"18.579"},{"v":0.883938,"d":"0.88"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",{"v":3.3,"d":"3.30"},{"v":3.4,"d":"3.40"},3.15,{"v":3.4,"d":"3.40"},3.31,102,0,10,{"v":9231000,"d":"9,231,000"},{"v":32851,"d":"32,851"},634,{"v":18.57908,"d":"18.579"},{"v":-0.115524,"d":"-0.12"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.24,2,0,1,{"v":182000,"d":"182,000"},{"v":12656,"d":"12,656"},259,{"v":18.11639,"d":"18.116"},{"v":0.870469,"d":"0.87"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.69,79,0,11,{"v":7189000,"d":"7,189,000"},{"v":27758,"d":"27,758"},598,{"v":18.11639,"d":"18.116"},{"v":-0.128993,"d":"-0.13"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.69,0,0,0,0,0,53,{"v":17.66737,"d":"17.667"},{"v":0.85511,"d":"0.86"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",{"v":4,"d":"4.00"},{"v":4.2,"d":"4.20"},{"v":3.8,"d":"3.80"},{"v":4.2,"d":"4.20"},4.13,272,0,43,{"v":24888000,"d":"24,888,000"},{"v":108181,"d":"108,181"},357,{"v":17.66737,"d":"17.667"},{"v":-0.144352,"d":"-0.14"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",55.65,55.65,55.65,55.65,54.34,7,0,4,{"v":644000,"d":"644,000"},{"v":38009,"d":"38,009"},{"v":2403,"d":"2,403"},{"v":17.39499,"d":"17.395"},{"v":0.835483,"d":"0.84"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",4.45,{"v":4.8,"d":"4.80"},{"v":4.2,"d":"4.20"},{"v":4.8,"d":"4.80"},4.77,25,0,13,{"v":2300000,"d":"2,300,000"},{"v":11301,"d":"11,301"},{"v":1689,"d":"1,689"},{"v":17.39499,"d":"17.395"},{"v":-0.163979,"d":"-0.16"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",51.45,51.45,51.45,51.45,49.92,1,0,1,{"v":92500,"d":"92,500"},{"v":5145,"d":"5,145"},151,{"v":16.92805,"d":"16.928"},{"v":0.816217,"d":"0.82"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",{"v":5,"d":"5.00"},{"v":5.4,"d":"5.40"},4.75,5.35,5.34,29,0,22,{"v":2682500,"d":"2,682,500"},{"v":14886,"d":"14,886"},432,{"v":16.92805,"d":"16.928"},{"v":-0.183245,"d":"-0.18"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",47.35,47.35,45.55,45.55,45.66,5,0,3,{"v":465000,"d":"465,000"},{"v":23201,"d":"23,201"},73,{"v":16.55321,"d":"16.553"},{"v":0.793338,"d":"0.79"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",5.75,6.15,{"v":5.4,"d":"5.40"},6.15,6.07,62,0,24,{"v":5766000,"d":"5,766,000"},{"v":35525,"d":"35,525"},278,{"v":16.55321,"d":"16.553"},{"v":-0.206124,"d":"-0.21"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.51,0,0,0,0,0,48,{"v":16.1913,"d":"16.191"},{"v":0.767688,"d":"0.77"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",6.75,6.95,{"v":6.1,"d":"6.10"},6.95,6.91,16,0,6,{"v":1496000,"d":"1,496,000"},{"v":10190,"d":"10,190"},101,{"v":16.1913,"d":"16.191"},{"v":-0.231774,"d":"-0.23"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":38.3,"d":"38.30"},{"v":38.3,"d":"38.30"},{"v":38.3,"d":"38.30"},{"v":38.3,"d":"38.30"},37.43,8,0,5,{"v":752000,"d":"752,000"},{"v":30212,"d":"30,212"},257,{"v":15.77904,"d":"15.779"},{"v":0.73987,"d":"0.74"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",7.35,{"v":7.9,"d":"7.90"},{"v":7,"d":"7.00"},{"v":7.9,"d":"7.90"},7.82,137,0,31,{"v":12878000,"d":"12,878,000"},{"v":103798,"d":"103,798"},472,{"v":15.77904,"d":"15.779"},{"v":-0.259592,"d":"-0.26"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.48,0,0,0,0,0,105,{"v":15.38047,"d":"15.380"},{"v":0.708857,"d":"0.71"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",8.75,8.75,{"v":7.9,"d":"7.90"},{"v":8.6,"d":"8.60"},8.86,167,0,21,{"v":15781500,"d":"15,781,500"},{"v":138870,"d":"138,870"},359,{"v":15.38047,"d":"15.380"},{"v":-0.290605,"d":"-0.29"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":31.1,"d":"31.10"},{"v":31.1,"d":"31.10"},29.45,29.45,29.69,105,0,9,{"v":9975000,"d":"9,975,000"},{"v":323523,"d":"323,523"},895,{"v":14.98847,"d":"14.988"},{"v":0.674596,"d":"0.67"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":9.4,"d":"9.40"},10.15,{"v":9,"d":"9.00"},10.15,10.06,122,0,42,{"v":11590000,"d":"11,590,000"},{"v":119235,"d":"119,235"},{"v":1024,"d":"1,024"},{"v":14.98847,"d":"14.988"},{"v":-0.324866,"d":"-0.32"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.13,0,0,0,0,0,285,{"v":14.65497,"d":"14.655"},{"v":0.636605,"d":"0.64"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",{"v":10.7,"d":"10.70"},{"v":11.6,"d":"11.60"},{"v":10.5,"d":"10.50"},11.45,11.49,182,0,29,{"v":17381000,"d":"17,381,000"},{"v":203330,"d":"203,330"},528,{"v":14.65497,"d":"14.655"},{"v":-0.362857,"d":"-0.36"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":24.1,"d":"24.10"},24.55,{"v":22.8,"d":"22.80"},{"v":23.1,"d":"23.10"},22.76,113,0,16,{"v":10848000,"d":"10,848,000"},{"v":272940,"d":"272,940"},721,{"v":14.33634,"d":"14.336"},{"v":0.595512,"d":"0.60"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":12,"d":"12.00"},{"v":13.3,"d":"13.30"},{"v":11.7,"d":"11.70"},{"v":13,"d":"13.00"},13.11,192,0,57,{"v":18432000,"d":"18,432,000"},{"v":244813,"d":"244,813"},518,{"v":14.33634,"d":"14.336"},{"v":-0.40395,"d":"-0.40"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",{"v":19.8,"d":"19.80"},{"v":20.1,"d":"20.10"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},19.58,10,0,6,{"v":965000,"d":"965,000"},{"v":19585,"d":"19,585"},625,{"v":14.00028,"d":"14.000"},{"v":0.551672,"d":"0.55"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",14.35,{"v":15.2,"d":"15.20"},13.45,{"v":15,"d":"15.00"},14.92,50,0,17,{"v":4825000,"d":"4,825,000"},{"v":70896,"d":"70,896"},782,{"v":14.00028,"d":"14.000"},{"v":-0.44779,"d":"-0.45"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.7,"d":"16.70"},91,0,29,{"v":8827000,"d":"8,827,000"},{"v":161523,"d":"161,523"},654,{"v":13.73016,"d":"13.730"},{"v":0.505348,"d":"0.51"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",{"v":15.6,"d":"15.60"},17.05,{"v":15.6,"d":"15.60"},17.05,17.03,120,0,75,{"v":11640000,"d":"11,640,000"},{"v":195611,"d":"195,611"},452,{"v":13.73016,"d":"13.730"},{"v":-0.494114,"d":"-0.49"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2512J109750C","NLEX02528597","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},13.75,13.95,{"v":14.1,"d":"14.10"},74,0,26,{"v":7215000,"d":"7,215,000"},{"v":109818,"d":"109,818"},312,{"v":13.5021,"d":"13.502"},{"v":0.457493,"d":"0.46"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2512J109750P","NLEX02528605","EUR",{"v":18.1,"d":"18.10"},{"v":19.5,"d":"19.50"},17.85,{"v":19.5,"d":"19.50"},19.42,79,0,26,{"v":7702500,"d":"7,702,500"},{"v":146390,"d":"146,390"},438,{"v":13.5021,"d":"13.502"},{"v":-0.541969,"d":"-0.54"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},11.65,11.65,11.78,170,0,44,{"v":16660000,"d":"16,660,000"},{"v":212944,"d":"212,944"},828,{"v":13.30267,"d":"13.303"},{"v":0.409113,"d":"0.41"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":20.6,"d":"20.60"},21.75,{"v":20.5,"d":"20.50"},{"v":21.6,"d":"21.60"},22.09,43,0,20,{"v":4214000,"d":"4,214,000"},{"v":90370,"d":"90,370"},676,{"v":13.30267,"d":"13.303"},{"v":-0.590349,"d":"-0.59"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2512J109850C","NLEX02660499","EUR",{"v":11,"d":"11.00"},{"v":11.1,"d":"11.10"},9.35,{"v":9.5,"d":"9.50"},9.74,239,0,31,{"v":23541500,"d":"23,541,500"},{"v":245141,"d":"245,141"},483,{"v":13.13499,"d":"13.135"},{"v":0.361284,"d":"0.36"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2512J109850P","NLEX02660507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.04,0,0,0,0,0,196,{"v":13.13499,"d":"13.135"},{"v":-0.638177,"d":"-0.64"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2512J109900C","NLEX02462375","EUR",{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},7.65,{"v":7.9,"d":"7.90"},7.98,81,0,29,{"v":8019000,"d":"8,019,000"},{"v":66185,"d":"66,185"},279,{"v":12.9996,"d":"13.000"},{"v":0.315069,"d":"0.32"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2512J109900P","NLEX02462383","EUR",{"v":25.8,"d":"25.80"},26.95,{"v":25.8,"d":"25.80"},26.95,28.26,8,0,5,{"v":792000,"d":"792,000"},{"v":21496,"d":"21,496"},145,{"v":12.9996,"d":"13.000"},{"v":-0.684393,"d":"-0.68"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2512J109950C","NLEX02660515","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":6.3,"d":"6.30"},6.45,6.43,23,0,14,{"v":2288500,"d":"2,288,500"},{"v":15523,"d":"15,523"},402,{"v":12.85854,"d":"12.859"},{"v":0.270808,"d":"0.27"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2512J109950P","NLEX02660523","EUR",30.45,{"v":30.5,"d":"30.50"},{"v":30.2,"d":"30.20"},{"v":30.5,"d":"30.50"},31.71,3,0,3,{"v":298500,"d":"298,500"},{"v":9115,"d":"9,115"},25,{"v":12.85854,"d":"12.859"},{"v":-0.728654,"d":"-0.73"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},5.16,189,0,58,{"v":18900000,"d":"18,900,000"},{"v":101916,"d":"101,916"},{"v":1329,"d":"1,329"},{"v":12.76961,"d":"12.770"},{"v":0.230178,"d":"0.23"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},32.75,{"v":34.1,"d":"34.10"},35.43,24,0,11,{"v":2400000,"d":"2,400,000"},{"v":82558,"d":"82,558"},281,{"v":12.76961,"d":"12.770"},{"v":-0.769284,"d":"-0.77"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2512J110050C","NLEX02660531","EUR",{"v":4.2,"d":"4.20"},4.45,{"v":3.9,"d":"3.90"},{"v":4.2,"d":"4.20"},4.06,32,0,12,{"v":3216000,"d":"3,216,000"},{"v":13950,"d":"13,950"},431,{"v":12.6474,"d":"12.647"},{"v":0.192227,"d":"0.19"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2512J110050P","NLEX02660549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.31,0,0,0,0,0,3,{"v":12.6474,"d":"12.647"},{"v":-0.807235,"d":"-0.81"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2512J110100C","NLEX02520610","EUR",3.35,3.55,3.05,{"v":3.1,"d":"3.10"},3.17,79,0,27,{"v":7979000,"d":"7,979,000"},{"v":26037,"d":"26,037"},{"v":1219,"d":"1,219"},{"v":12.56388,"d":"12.564"},{"v":0.158677,"d":"0.16"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2512J110100P","NLEX02520628","EUR",41.85,41.85,41.85,41.85,43.41,38,0,3,{"v":3838000,"d":"3,838,000"},{"v":159029,"d":"159,029"},115,{"v":12.56388,"d":"12.564"},{"v":-0.840785,"d":"-0.84"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2512J110150C","NLEX02674862","EUR",2.55,{"v":2.9,"d":"2.90"},2.35,{"v":2.9,"d":"2.90"},2.45,11,0,8,{"v":1116500,"d":"1,116,500"},{"v":2910,"d":"2,910"},471,{"v":12.49557,"d":"12.496"},{"v":0.129279,"d":"0.13"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2512J110150P","NLEX02674870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.68,0,0,0,0,0,3,{"v":12.49557,"d":"12.496"},{"v":-0.870182,"d":"-0.87"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.88,21,0,13,{"v":2142000,"d":"2,142,000"},{"v":4191,"d":"4,191"},888,{"v":12.46109,"d":"12.461"},{"v":0.10438,"d":"0.10"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":52,"d":"52.00"},{"v":52.2,"d":"52.20"},{"v":52,"d":"52.00"},{"v":52.2,"d":"52.20"},52.11,3,0,3,{"v":306000,"d":"306,000"},{"v":15630,"d":"15,630"},24,{"v":12.46109,"d":"12.461"},{"v":-0.895082,"d":"-0.90"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2512J110250C","NLEX02695560","EUR",1.48,{"v":1.7,"d":"1.70"},1.35,{"v":1.4,"d":"1.40"},{"v":1.5,"d":"1.50"},56,0,21,{"v":5740000,"d":"5,740,000"},{"v":8270,"d":"8,270"},217,{"v":12.57453,"d":"12.575"},{"v":0.085732,"d":"0.09"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2512J110250P","NLEX02695578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.72,0,0,0,0,0,0,{"v":12.57453,"d":"12.575"},{"v":-0.91373,"d":"-0.91"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2512J110300C","NLEX02660556","EUR",1.09,{"v":1.3,"d":"1.30"},1.03,1.03,1.14,162,0,50,{"v":16686000,"d":"16,686,000"},{"v":17786,"d":"17,786"},400,{"v":12.55238,"d":"12.552"},{"v":0.067871,"d":"0.07"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2512J110300P","NLEX02660564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.34,0,0,0,0,0,7,{"v":12.55238,"d":"12.552"},{"v":-0.931591,"d":"-0.93"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",0.65,0.73,0.59,0.61,0.63,82,0,17,{"v":8528000,"d":"8,528,000"},{"v":5064,"d":"5,064"},986,{"v":12.51769,"d":"12.518"},{"v":0.041046,"d":"0.04"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.82,0,0,0,0,0,91,{"v":12.51769,"d":"12.518"},{"v":-0.958416,"d":"-0.96"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2512J110500C","NLEX02667379","EUR",0.38,0.42,0.38,0.42,0.34,5,0,3,{"v":525000,"d":"525,000"},197,273,{"v":12.49269,"d":"12.493"},{"v":0.023684,"d":"0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2512J110500P","NLEX02667387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.5,"d":"80.50"},0,0,0,0,0,6,{"v":12.49269,"d":"12.493"},{"v":-0.975777,"d":"-0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,1,0,1,{"v":106000,"d":"106,000"},26,288,{"v":12.47462,"d":"12.475"},{"v":0.013049,"d":"0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.32,0,0,0,0,0,11,{"v":12.47462,"d":"12.475"},{"v":-0.986413,"d":"-0.99"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.11,0.12,0.11,0.12,0.04,34,0,4,{"v":3672000,"d":"3,672,000"},384,263,{"v":12.45199,"d":"12.452"},{"v":0.003459,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.14,0,0,0,0,0,11,{"v":12.45199,"d":"12.452"},{"v":-0.996003,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.08,0.09,0.08,0.09,0.01,53,0,3,{"v":5830000,"d":"5,830,000"},425,{"v":1107,"d":"1,107"},{"v":12.43995,"d":"12.440"},{"v":0.000769,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.07,0,0,0,0,0,372,{"v":12.43995,"d":"12.440"},{"v":-0.998693,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,96,{"v":12.43348,"d":"12.433"},{"v":0.000144,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.02,0,0,0,0,0,1,{"v":12.43348,"d":"12.433"},{"v":-0.999318,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,434,{"v":12.42634,"d":"12.426"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.85,0,0,0,0,0,124,{"v":12.42634,"d":"12.426"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,881,{"v":12.42559,"d":"12.426"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.65,0,0,0,0,0,113,{"v":12.42559,"d":"12.426"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,190,{"v":12.42554,"d":"12.426"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},429.44,0,0,0,0,0,801,{"v":12.42554,"d":"12.426"},{"v":-0.999462,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2601G107200C","NLEX02660572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.83,0,0,0,0,0,2,{"v":33.90531,"d":"33.905"},{"v":0.984457,"d":"0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2601G107200P","NLEX02660580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,36,{"v":33.90531,"d":"33.905"},{"v":-0.015005,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2601G107600C","NLEX02660598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.28,0,0,0,0,0,14,{"v":30.05414,"d":"30.054"},{"v":0.976939,"d":"0.98"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2601G107600P","NLEX02660606","EUR",1.07,1.07,1.07,1.07,1.08,18,0,4,{"v":1368000,"d":"1,368,000"},{"v":1926,"d":"1,926"},92,{"v":30.05414,"d":"30.054"},{"v":-0.022523,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2601G108000C","NLEX02660614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172.9,"d":"172.90"},0,0,0,0,0,11,{"v":26.27501,"d":"26.275"},{"v":0.964513,"d":"0.96"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2601G108000P","NLEX02660622","EUR",1.55,1.55,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.55,25,0,6,{"v":2000000,"d":"2,000,000"},{"v":3860,"d":"3,860"},135,{"v":26.27501,"d":"26.275"},{"v":-0.034949,"d":"-0.03"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2601G108200C","NLEX02660630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.34,0,0,0,0,0,1,{"v":24.50947,"d":"24.509"},{"v":0.954573,"d":"0.95"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2601G108200P","NLEX02660648","EUR",{"v":1.8,"d":"1.80"},{"v":1.9,"d":"1.90"},{"v":1.8,"d":"1.80"},{"v":1.9,"d":"1.90"},1.92,2,0,2,{"v":164000,"d":"164,000"},370,644,{"v":24.50947,"d":"24.509"},{"v":-0.044889,"d":"-0.04"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2601G108400C","NLEX02660655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.89,0,0,0,0,0,3,{"v":22.71115,"d":"22.711"},{"v":0.941424,"d":"0.94"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2601G108400P","NLEX02660663","EUR",2.35,{"v":2.4,"d":"2.40"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.39,9,0,3,{"v":756000,"d":"756,000"},{"v":2085,"d":"2,085"},123,{"v":22.71115,"d":"22.711"},{"v":-0.058038,"d":"-0.06"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2601G108500C","NLEX02660671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.22,0,0,0,0,0,1,{"v":21.82528,"d":"21.825"},{"v":0.933027,"d":"0.93"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2601G108500P","NLEX02660689","EUR",2.65,2.65,2.55,2.55,2.69,43,0,4,{"v":3655000,"d":"3,655,000"},{"v":11285,"d":"11,285"},144,{"v":21.82528,"d":"21.825"},{"v":-0.066435,"d":"-0.07"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2601G108600C","NLEX02660697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.66,0,0,0,0,0,23,{"v":21.02592,"d":"21.026"},{"v":0.922339,"d":"0.92"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2601G108600P","NLEX02660705","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},3.09,20,0,2,{"v":1720000,"d":"1,720,000"},{"v":5800,"d":"5,800"},174,{"v":21.02592,"d":"21.026"},{"v":-0.077122,"d":"-0.08"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2601G108700C","NLEX02660713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.14,0,0,0,0,0,37,{"v":20.19376,"d":"20.194"},{"v":0.910003,"d":"0.91"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2601G108700P","NLEX02660721","EUR",3.45,3.45,3.35,3.35,3.54,49,0,4,{"v":4263000,"d":"4,263,000"},{"v":16715,"d":"16,715"},195,{"v":20.19376,"d":"20.194"},{"v":-0.089459,"d":"-0.09"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2601G108800C","NLEX02660739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.73,0,0,0,0,0,43,{"v":19.3854,"d":"19.385"},{"v":0.895065,"d":"0.90"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2601G108800P","NLEX02660747","EUR",3.95,{"v":4.1,"d":"4.10"},{"v":3.8,"d":"3.80"},{"v":4.1,"d":"4.10"},4.09,55,0,6,{"v":4840000,"d":"4,840,000"},{"v":21545,"d":"21,545"},760,{"v":19.3854,"d":"19.385"},{"v":-0.104397,"d":"-0.10"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2601G108900C","NLEX02660754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.44,0,0,0,0,0,19,{"v":18.60042,"d":"18.600"},{"v":0.876951,"d":"0.88"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2601G108900P","NLEX02660762","EUR",{"v":4.5,"d":"4.50"},4.65,{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.76,77,0,7,{"v":6853000,"d":"6,853,000"},{"v":34781,"d":"34,781"},160,{"v":18.60042,"d":"18.600"},{"v":-0.122511,"d":"-0.12"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2601G109000C","NLEX02660770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.32,0,0,0,0,0,35,{"v":17.85831,"d":"17.858"},{"v":0.854731,"d":"0.85"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2601G109000P","NLEX02660788","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.25,5.35,5.61,15,0,14,{"v":1350000,"d":"1,350,000"},{"v":8090,"d":"8,090"},297,{"v":17.85831,"d":"17.858"},{"v":-0.144731,"d":"-0.14"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2601G109100C","NLEX02660796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.46,0,0,0,0,0,5,{"v":17.18657,"d":"17.187"},{"v":0.827233,"d":"0.83"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2601G109100P","NLEX02660804","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.71,9,0,7,{"v":819000,"d":"819,000"},{"v":5781,"d":"5,781"},201,{"v":17.18657,"d":"17.187"},{"v":-0.172229,"d":"-0.17"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2601G109150C","NLEX02756974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.07,0,0,0,0,0,0,{"v":16.81891,"d":"16.819"},{"v":0.81199,"d":"0.81"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2601G109150P","NLEX02756982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.31,0,0,0,0,0,2,{"v":16.81891,"d":"16.819"},{"v":-0.187471,"d":"-0.19"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2601G109200C","NLEX02660812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.79,0,0,0,0,0,1,{"v":16.48482,"d":"16.485"},{"v":0.794901,"d":"0.79"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2601G109200P","NLEX02660820","EUR",{"v":7.6,"d":"7.60"},8.05,{"v":7.6,"d":"7.60"},8.05,8.01,10,0,4,{"v":920000,"d":"920,000"},{"v":7855,"d":"7,855"},235,{"v":16.48482,"d":"16.485"},{"v":-0.204561,"d":"-0.20"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2601G109250C","NLEX02660838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.58,0,0,0,0,0,4,{"v":16.15331,"d":"16.153"},{"v":0.776259,"d":"0.78"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2601G109250P","NLEX02660846","EUR",{"v":8.3,"d":"8.30"},8.85,{"v":8.3,"d":"8.30"},8.85,8.78,5,0,3,{"v":462500,"d":"462,500"},{"v":4250,"d":"4,250"},45,{"v":16.15331,"d":"16.153"},{"v":-0.223202,"d":"-0.22"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2601G109300C","NLEX02660853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.45,0,0,0,0,0,4,{"v":15.81809,"d":"15.818"},{"v":0.756041,"d":"0.76"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2601G109300P","NLEX02660861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.63,2,0,2,{"v":186000,"d":"186,000"},{"v":1866,"d":"1,866"},101,{"v":15.81809,"d":"15.818"},{"v":-0.243421,"d":"-0.24"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2601G109350C","NLEX02660879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.46,0,0,0,0,0,2,{"v":15.52944,"d":"15.529"},{"v":0.733539,"d":"0.73"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2601G109350P","NLEX02660887","EUR",10.15,{"v":10.7,"d":"10.70"},{"v":9.9,"d":"9.90"},{"v":10.7,"d":"10.70"},10.63,6,0,4,{"v":561000,"d":"561,000"},{"v":6220,"d":"6,220"},15,{"v":15.52944,"d":"15.529"},{"v":-0.265923,"d":"-0.27"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2601G109400C","NLEX02660895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.53,0,0,0,0,0,74,{"v":15.20366,"d":"15.204"},{"v":0.709688,"d":"0.71"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2601G109400P","NLEX02660903","EUR",11.05,{"v":11.7,"d":"11.70"},11.05,{"v":11.7,"d":"11.70"},11.68,9,0,2,{"v":846000,"d":"846,000"},{"v":10075,"d":"10,075"},49,{"v":15.20366,"d":"15.204"},{"v":-0.289774,"d":"-0.29"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2601G109450C","NLEX02660911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.75,0,0,0,0,0,29,{"v":14.90729,"d":"14.907"},{"v":0.683652,"d":"0.68"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2601G109450P","NLEX02660929","EUR",12.15,{"v":12.9,"d":"12.90"},12.15,{"v":12.9,"d":"12.90"},12.87,16,0,5,{"v":1512000,"d":"1,512,000"},{"v":19735,"d":"19,735"},39,{"v":14.90729,"d":"14.907"},{"v":-0.31581,"d":"-0.32"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2601G109500C","NLEX02660937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.06,0,0,0,0,0,70,{"v":14.5973,"d":"14.597"},{"v":0.655849,"d":"0.66"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2601G109500P","NLEX02660945","EUR",{"v":13.5,"d":"13.50"},14.35,{"v":13.5,"d":"13.50"},14.35,14.17,6,0,2,{"v":570000,"d":"570,000"},{"v":8525,"d":"8,525"},239,{"v":14.5973,"d":"14.597"},{"v":-0.343612,"d":"-0.34"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2601G109550C","NLEX02660952","EUR",33.85,34.15,33.85,34.15,32.55,2,0,2,{"v":191000,"d":"191,000"},{"v":6800,"d":"6,800"},21,{"v":14.31651,"d":"14.317"},{"v":0.625894,"d":"0.63"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2601G109550P","NLEX02660960","EUR",{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},15.05,15.15,15.65,3,0,3,{"v":286500,"d":"286,500"},{"v":4580,"d":"4,580"},105,{"v":14.31651,"d":"14.317"},{"v":-0.373567,"d":"-0.37"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2601G109600C","NLEX02660978","EUR",{"v":30.6,"d":"30.60"},31.25,{"v":29.7,"d":"29.70"},{"v":29.7,"d":"29.70"},29.15,22,0,5,{"v":2112000,"d":"2,112,000"},{"v":66845,"d":"66,845"},170,{"v":14.01416,"d":"14.014"},{"v":0.594204,"d":"0.59"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2601G109600P","NLEX02660986","EUR",16.45,{"v":16.9,"d":"16.90"},16.45,{"v":16.9,"d":"16.90"},17.23,2,0,2,{"v":192000,"d":"192,000"},{"v":3335,"d":"3,335"},154,{"v":14.01416,"d":"14.014"},{"v":-0.405257,"d":"-0.41"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2601G109650C","NLEX02660994","EUR",26.35,{"v":27.5,"d":"27.50"},{"v":25.8,"d":"25.80"},{"v":25.8,"d":"25.80"},25.99,8,0,8,{"v":772000,"d":"772,000"},{"v":21395,"d":"21,395"},76,{"v":13.76103,"d":"13.761"},{"v":0.560497,"d":"0.56"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2601G109650P","NLEX02661000","EUR",{"v":17.7,"d":"17.70"},{"v":19.1,"d":"19.10"},{"v":17.7,"d":"17.70"},19.05,19.04,33,0,11,{"v":3184500,"d":"3,184,500"},{"v":59629,"d":"59,629"},101,{"v":13.76103,"d":"13.761"},{"v":-0.438965,"d":"-0.44"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2601G109700C","NLEX02661018","EUR",23.85,{"v":24.3,"d":"24.30"},{"v":23,"d":"23.00"},{"v":23.1,"d":"23.10"},23.02,18,0,18,{"v":1746000,"d":"1,746,000"},{"v":42198,"d":"42,198"},34,{"v":13.52897,"d":"13.529"},{"v":0.525227,"d":"0.53"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2601G109700P","NLEX02661026","EUR",19.65,{"v":21.1,"d":"21.10"},19.55,{"v":21.1,"d":"21.10"},21.05,77,0,33,{"v":7469000,"d":"7,469,000"},{"v":154149,"d":"154,149"},94,{"v":13.52897,"d":"13.529"},{"v":-0.474235,"d":"-0.47"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2601G109750C","NLEX02667395","EUR",{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},20.26,127,0,30,{"v":12382500,"d":"12,382,500"},{"v":263765,"d":"263,765"},238,{"v":13.31991,"d":"13.320"},{"v":0.488871,"d":"0.49"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2601G109750P","NLEX02667403","EUR",{"v":22,"d":"22.00"},23.45,{"v":21.7,"d":"21.70"},23.45,23.28,17,0,8,{"v":1657500,"d":"1,657,500"},{"v":37765,"d":"37,765"},153,{"v":13.31991,"d":"13.320"},{"v":-0.510591,"d":"-0.51"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2601G109800C","NLEX02661034","EUR",{"v":18.4,"d":"18.40"},18.95,{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},17.73,25,0,4,{"v":2450000,"d":"2,450,000"},{"v":46140,"d":"46,140"},189,{"v":13.13718,"d":"13.137"},{"v":0.451693,"d":"0.45"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2601G109800P","NLEX02661042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.73,0,0,0,0,0,141,{"v":13.13718,"d":"13.137"},{"v":-0.547769,"d":"-0.55"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2601G109850C","NLEX02691650","EUR",16.05,16.55,{"v":15.5,"d":"15.50"},{"v":16.5,"d":"16.50"},15.42,20,0,17,{"v":1970000,"d":"1,970,000"},{"v":32118,"d":"32,118"},21,{"v":12.97845,"d":"12.978"},{"v":0.414308,"d":"0.41"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2601G109850P","NLEX02691668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.41,1,0,1,{"v":98500,"d":"98,500"},{"v":2640,"d":"2,640"},13,{"v":12.97845,"d":"12.978"},{"v":-0.585154,"d":"-0.59"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2601G109900C","NLEX02661059","EUR",{"v":14.3,"d":"14.30"},{"v":14.3,"d":"14.30"},13.85,13.85,13.34,6,0,4,{"v":594000,"d":"594,000"},{"v":8395,"d":"8,395"},70,{"v":12.84369,"d":"12.844"},{"v":0.377241,"d":"0.38"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2601G109900P","NLEX02661067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.31,0,0,0,0,0,1,{"v":12.84369,"d":"12.844"},{"v":-0.622221,"d":"-0.62"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2712H103000P","NLEN13397166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,56,{"v":40.82679,"d":"40.827"},{"v":-0.011087,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-11-14","2025-11-14",{"v":980,"d":"980.00"},"P",100,"European","KOAX2 2511E109800P","NLEX02689969","EUR",{"v":10,"d":"10.00"},13.75,{"v":10,"d":"10.00"},13.75,12.88,46,0,20,{"v":4508000,"d":"4,508,000"},{"v":53750,"d":"53,750"},32,{"v":11.93514,"d":"11.935"},{"v":-0.930935,"d":"-0.93"}]
["2025-11-12","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-11-28","2025-11-28",{"v":970,"d":"970.00"},"C",100,"European","KOAX4 2511S109700C","NLEX02750498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,31,0,3,{"v":3007000,"d":"3,007,000"},{"v":33530,"d":"33,530"},46,{"v":12.36908,"d":"12.369"},{"v":0.478176,"d":"0.48"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8","2027-06-18","2027-06-18",null,null,10000,null,"AFLD8 2706I000000F","NLEN07211365","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6","2026-05-15","2026-05-15",null,null,100,null,"AFAO6 2605F000000F","NLEX01434656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4206,"d":"25.42"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8","2026-01-16","2026-01-16",null,null,10000,null,"AFUY8 2601G000000F","NLEN00839683","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8","2027-12-17","2027-12-17",null,null,10000,null,"AFBP8 2712H000000F","NLEN00411996","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.6506,"d":"26.65"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8","2026-03-20","2026-03-20",null,null,10000,null,"AFIB8 2603K000000F","NLEN25019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8","2026-01-16","2026-01-16",null,null,10000,null,"AFYO8 2601G000000F","NLEN00837265","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6","2025-11-21","2025-11-21",null,null,100,null,"AFEG6 2511L000000F","NLEX02102195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1182,"d":"14.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8","2026-09-18","2026-09-18",null,null,10000,null,"AFGQ8 2609I000000F","NLEX02465964","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9,"d":"12.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8","2026-09-18","2026-09-18",null,null,10000,null,"AFHC8 2609I000000F","NLEN28203375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8","2029-06-15","2029-06-15",null,null,10000,null,"AFNT8 2906F000000F","NLEN20006214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8","2028-01-21","2028-01-21",null,null,10000,null,"AFVQ8 2801L000000F","NLEN00764741","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8","2029-06-15","2029-06-15",null,null,10000,null,"AFPP8 2906F000000F","NLEX02467416","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57,"d":"57.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6","2026-07-17","2026-07-17",null,null,100,null,"AFSB6 2607H000000F","NLEX01665911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9478,"d":"21.95"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8","2025-12-19","2025-12-19",null,null,10000,null,"AFNY8 2512J000000F","NLEN01872261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8","2029-12-21","2029-12-21",null,null,10000,null,"AFWD8 2912L000000F","NLEX02472440","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8","2026-01-16","2026-01-16",null,null,10000,null,"AFZW8 2601G000000F","NLEN00835921","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6","2026-01-16","2026-01-16",null,null,100,null,"AFVV6 2601G000000F","NLEX02562836","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":269.9301,"d":"269.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-01-16","2026-01-16",{"v":18,"d":"18.00"},"P",100,"American","AOABN 2601G201800P","NLEX02619883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":55.46991,"d":"55.470"},{"v":-0.023083,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","AOABN 2612I202400C","NLEX01363061","EUR",{"v":5.5,"d":"5.50"},{"v":5.7,"d":"5.70"},{"v":5.5,"d":"5.50"},{"v":5.7,"d":"5.70"},{"v":5.3,"d":"5.30"},12,0,5,{"v":28800,"d":"28,800"},{"v":6792,"d":"6,792"},{"v":1211,"d":"1,211"},{"v":30.76588,"d":"30.766"},{"v":0.744639,"d":"0.74"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2029-12-21","2029-12-21",{"v":14,"d":"14.00"},"C",100,"American","AOABN 2912L201400C","NLEX00524630","EUR",14.45,14.45,14.45,14.45,13.97,1,0,1,{"v":1400,"d":"1,400"},{"v":1445,"d":"1,445"},{"v":1570,"d":"1,570"},{"v":34.62666,"d":"34.627"},{"v":0.97899,"d":"0.98"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-11-21","2025-11-21",{"v":5.6,"d":"5.60"},"P",100,"American","AOAGN 2511L200560P","NLEX02167677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,286,{"v":65.04255,"d":"65.043"},{"v":-0.024838,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","AOAGN 2606J200200C","NLEX01737389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":78.03377,"d":"78.034"},{"v":0.993703,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"P",100,"American","AOAKZ 2511L203800P","NLEX02206103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.61459,"d":"26.615"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"C",100,"American","AOAKZ 2512J205700C","NLEX02390923","EUR",2.67,{"v":2.7,"d":"2.70"},2.67,{"v":2.7,"d":"2.70"},2.75,3,0,2,{"v":17100,"d":"17,100"},804,17,{"v":24.58478,"d":"24.585"},{"v":0.657588,"d":"0.66"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","AOAKZ 2612I203000P","NLEX01687931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,9,{"v":33.76614,"d":"33.766"},{"v":-0.019369,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-01-16","2026-01-16",{"v":29,"d":"29.00"},"C",100,"American","AOAMG 2601G202900C","NLEX02605155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,21,{"v":44.13904,"d":"44.139"},{"v":0.268883,"d":"0.27"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","AOAMG 2612I201200C","NLEN20049776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.67,0,0,0,0,0,42,{"v":54.04015,"d":"54.040"},{"v":0.94929,"d":"0.95"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-11-21","2025-11-21",{"v":360,"d":"360.00"},"P",100,"American","AOASM 2511L236000P","NLEX02168790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,37,{"v":78.07107,"d":"78.071"},{"v":-0.000904,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":490,"d":"490.00"},"C",100,"American","AOASM 2512J249000C","NLEX02416249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.92,0,0,0,0,0,84,{"v":38.99857,"d":"38.999"},{"v":0.721626,"d":"0.72"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"P",100,"American","AOASM 2609I280000P","NLEX02416652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":286,"d":"286.00"},0,0,0,0,0,0,{"v":40.59307,"d":"40.593"},{"v":-0.850044,"d":"-0.85"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2025-11-14","2025-11-14",{"v":420,"d":"420.00"},"C",100,"American","AO2AI 2511E242000C","NLEX02686999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.85,0,0,0,0,0,0,{"v":63.10589,"d":"63.106"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",100,"American","AOASL 2601G2A0000C","NLEX02601998","EUR",15.95,{"v":17,"d":"17.00"},{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},16.56,10,0,8,{"v":1000000,"d":"1,000,000"},{"v":15870,"d":"15,870"},190,{"v":33.42897,"d":"33.429"},{"v":0.238539,"d":"0.24"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":1800,"d":"1,800.00"},"P",100,"American","AOASL 2612I2I0000P","NLEX02529686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.22,0,0,0,0,0,0,{"v":40.60737,"d":"40.607"},{"v":-0.98674,"d":"-0.99"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2029-12-21","2029-12-21",{"v":500,"d":"500.00"},"C",100,"American","AOASL 2912L250000C","NLEX00514672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":479.3,"d":"479.30"},0,0,0,0,0,75,{"v":40.38044,"d":"40.380"},{"v":0.886896,"d":"0.89"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","AOAS9 2512J2E0000P","NLEX02531526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},504.87,0,0,0,0,0,0,{"v":34.77051,"d":"34.771"},{"v":-0.999967,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2026-09-18","2026-09-18",{"v":700,"d":"700.00"},"C",100,"European","AOAS9C2609I270000C","NLEX02445982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.25,0,0,0,0,0,0,{"v":39.39921,"d":"39.399"},{"v":0.813415,"d":"0.81"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",10,"American","AOASLM2511L297000P","NLEX02667247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.89,0,0,0,0,0,0,{"v":38.18342,"d":"38.183"},{"v":-0.917405,"d":"-0.92"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-11-21","2025-11-21",{"v":70,"d":"70.00"},"P",100,"American","AOASR 2511L207000P","NLEX02235664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.26,0,0,0,0,0,0,{"v":16.82589,"d":"16.826"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"C",100,"American","AOASR 2609I204400C","NLEX02479262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.48,0,0,0,0,0,0,{"v":25.73195,"d":"25.732"},{"v":0.953265,"d":"0.95"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"P",100,"American","AOAAI 2601G201000P","NLEX02594102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.34045,"d":"30.340"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","AOACO 2512J200800C","NLEX02473620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.92,0,0,0,0,0,0,{"v":23.92032,"d":"23.920"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2026-01-16","2026-01-16",{"v":29,"d":"29.00"},"P",100,"American","AOACO 2601G202900P","NLEX02654781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":13.36287,"d":"13.363"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-01-16","2026-01-16",{"v":260,"d":"260.00"},"P",10,"American","AOADQM2601G226000P","NLEX02655820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.2,"d":"95.20"},0,0,0,0,0,0,{"v":27.89708,"d":"27.897"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-01-16","2026-01-16",{"v":186,"d":"186.00"},"C",100,"American","AOADQ 2601G218600C","NLEX02594938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":27.69487,"d":"27.695"},{"v":0.173339,"d":"0.17"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",100,"American","AOADQ 2712H230000P","NLEX00510621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.34,0,0,0,0,0,0,{"v":32.81944,"d":"32.819"},{"v":-0.897076,"d":"-0.90"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-01-16","2026-01-16",{"v":1550,"d":"1,550.00"},"C",10,"American","AOADY 2601G115500C","NLEX02603754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.88,4,0,4,{"v":62000,"d":"62,000"},{"v":1648.7,"d":"1,649"},162,{"v":31.18876,"d":"31.189"},{"v":0.354633,"d":"0.35"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-09-18","2026-09-18",{"v":350,"d":"350.00"},"P",10,"American","AOADY 2609I103500P","NLEX02389958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":70.80883,"d":"70.809"},{"v":-0.005304,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"European","AOAH9 2512J201800C","NLEX01195570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2,"d":"18.20"},0,0,0,0,0,0,{"v":21.53119,"d":"21.531"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"European","AOAH9 2603K203600P","NLEX00983505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":18.03564,"d":"18.036"},{"v":-0.431863,"d":"-0.43"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-01-16","2026-01-16",{"v":46,"d":"46.00"},"P",100,"American","AOAH  2601G204600P","NLEX02604323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.84,0,0,0,0,0,0,{"v":16.18562,"d":"16.186"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2028-12-15","2028-12-15",{"v":15,"d":"15.00"},"C",100,"American","AOAH  2812F201500C","NLEX01783227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.28,0,0,0,0,0,0,{"v":31.21973,"d":"31.220"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2026-01-16","2026-01-16",{"v":40,"d":"40.00"},"P",100,"European","AOAH9C2601G204000P","NLEX02674854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":14.68408,"d":"14.684"},{"v":-0.936819,"d":"-0.94"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-12-19","2025-12-19",{"v":10.5,"d":"10.50"},"C",100,"American","AOAFA 2512J201050C","NLEX02414442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":40.14132,"d":"40.141"},{"v":0.271348,"d":"0.27"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","AOAFA 2603K200600P","NLEX00982762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":56.82909,"d":"56.829"},{"v":-0.055811,"d":"-0.06"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK","2025-11-14","2025-11-14",{"v":56.5,"d":"56.50"},"P",100,"American","AO2AK 2511E205650P","NLEX02708082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,13,{"v":26.21807,"d":"26.218"},{"v":-0.033077,"d":"-0.03"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","AOALF 2512J201600C","NLEN27142095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,152,{"v":43.30396,"d":"43.304"},{"v":0.000861,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","AOALF 2603K200650P","NLEX02271511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,2,{"v":58.86603,"d":"58.866"},{"v":-0.063789,"d":"-0.06"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-01-16","2026-01-16",{"v":6.2,"d":"6.20"},"C",100,"American","AOAFU 2601G200620C","NLEX02650532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":43.26449,"d":"43.264"},{"v":0.62186,"d":"0.62"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",10,"American","AOAZQM2512J245000P","NLEX02444019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89,"d":"89.00"},0,0,0,0,0,0,{"v":21.64039,"d":"21.640"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"C",100,"American","AOAZQ 2606J223000C","NLEN19470926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.18,0,0,0,0,0,0,{"v":34.73955,"d":"34.740"},{"v":0.981139,"d":"0.98"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-12-18","2026-12-18",{"v":440,"d":"440.00"},"C",100,"American","AOAZQ 2612I244000C","NLEX02121708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,0,{"v":18.30518,"d":"18.305"},{"v":0.161793,"d":"0.16"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOAP  2512J201600P","NLEX01100372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.05477,"d":"34.055"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","AOARC 2512J202400C","NLEX01141293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.56,0,0,0,0,0,0,{"v":35.30324,"d":"35.303"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","AOARC 2606J203200P","NLEX01781932","EUR",1.75,1.75,1.75,1.75,1.76,1,0,1,{"v":3200,"d":"3,200"},175,10,{"v":36.09456,"d":"36.095"},{"v":-0.248155,"d":"-0.25"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-01-16","2026-01-16",{"v":34,"d":"34.00"},"C",100,"American","AOMT  2601G203400C","NLEX02597550","EUR",2.35,2.35,2.35,2.35,2.39,1,0,1,{"v":3400,"d":"3,400"},235,172,{"v":30.93448,"d":"30.934"},{"v":0.621386,"d":"0.62"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2028-12-15","2028-12-15",{"v":22,"d":"22.00"},"P",100,"American","AOMT  2812F202200P","NLEN20380031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,{"v":1337,"d":"1,337"},{"v":39.88927,"d":"39.889"},{"v":-0.145145,"d":"-0.15"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2029-12-21","2029-12-21",{"v":30,"d":"30.00"},"P",100,"American","AOMT  2912L203000P","NLEX00511926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,147,{"v":37.62717,"d":"37.627"},{"v":-0.265237,"d":"-0.27"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"C",100,"European","AOMT9 2609I201400C","NLEX02384264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.05,0,0,0,0,0,0,{"v":43.42426,"d":"43.424"},{"v":0.994127,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-11-14","2025-11-14",{"v":34,"d":"34.00"},"P",100,"American","AO2MT 2511E203400P","NLEX02679184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,12,{"v":39.20698,"d":"39.207"},{"v":-0.166173,"d":"-0.17"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","AOBFQ 2603K205600C","NLEX00976772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":26.04887,"d":"26.049"},{"v":0.069311,"d":"0.07"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-09-18","2026-09-18",{"v":48,"d":"48.00"},"P",100,"American","AOBFQ 2609I204800P","NLEX02403718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":25.90009,"d":"25.900"},{"v":-0.651822,"d":"-0.65"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",10,"American","AOBESM2512J216000C","NLEX02445560","EUR",1.75,1.75,1.75,1.75,{"v":1.2,"d":"1.20"},1,0,1,{"v":1600,"d":"1,600"},{"v":17.5,"d":"18"},28,{"v":43.87954,"d":"43.880"},{"v":0.132932,"d":"0.13"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-01-16","2026-01-16",{"v":125,"d":"125.00"},"C",100,"American","AOBES 2601G212500C","NLEX02634510","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},15.95,1,0,1,{"v":12500,"d":"12,500"},{"v":1900,"d":"1,900"},13,{"v":43.84252,"d":"43.843"},{"v":0.70785,"d":"0.71"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","AOBES 2706I212000P","NLEX01743551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.58,0,0,0,0,0,165,{"v":46.89523,"d":"46.895"},{"v":-0.304844,"d":"-0.30"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"C",100,"American","AOBWQ 2512J206800C","NLEX00520596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.39,0,0,0,0,0,0,{"v":47.80263,"d":"47.803"},{"v":0.969937,"d":"0.97"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-01-16","2026-01-16",{"v":77,"d":"77.00"},"P",100,"American","AOBWQ 2601G207700P","NLEX02613308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":30.47211,"d":"30.472"},{"v":-0.109566,"d":"-0.11"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-09-18","2026-09-18",{"v":88,"d":"88.00"},"C",100,"American","AOBWQ 2609I208800C","NLEX02400805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.16,0,0,0,0,0,0,{"v":28.54558,"d":"28.546"},{"v":0.577273,"d":"0.58"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-11-21","2025-11-21",{"v":22.6,"d":"22.60"},"C",100,"American","AOBFT 2511L202260C","NLEX02738816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":40.4259,"d":"40.426"},{"v":0.768939,"d":"0.77"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-09-18","2026-09-18",{"v":23,"d":"23.00"},"P",100,"American","AOBFT 2609I202300P","NLEX02417015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,8,{"v":41.81604,"d":"41.816"},{"v":-0.385517,"d":"-0.39"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"C",100,"American","AOBYQ 2512J204400C","NLEN09090502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,15,{"v":50.7773,"d":"50.777"},{"v":0.006445,"d":"0.01"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-01-16","2026-01-16",{"v":34,"d":"34.00"},"P",100,"American","AOBYQ 2601G203400P","NLEX02616749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,{"v":44.94045,"d":"44.940"},{"v":-0.767893,"d":"-0.77"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-12-18","2026-12-18",{"v":17,"d":"17.00"},"C",100,"American","AOBYQ 2612I201700C","NLEX00404700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.85,0,0,0,0,0,0,{"v":42.23635,"d":"42.236"},{"v":0.930954,"d":"0.93"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"P",100,"American","AOBEQ 2601G206800P","NLEX02638883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":35.1674,"d":"35.167"},{"v":-0.011637,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","AOBEQ 2603K211000P","NLEX00990021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6,"d":"16.60"},0,0,0,0,0,0,{"v":21.74922,"d":"21.749"},{"v":-0.906192,"d":"-0.91"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","AOBGQ 2512J205500C","NLEX00112972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":23.1406,"d":"23.141"},{"v":0.073742,"d":"0.07"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-01-16","2026-01-16",{"v":58,"d":"58.00"},"P",100,"American","AOBGQ 2601G205800P","NLEX02648783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,0,{"v":21.31489,"d":"21.315"},{"v":-0.995375,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2028-06-16","2028-06-16",{"v":42,"d":"42.00"},"C",100,"American","AOBGQ 2806G204200C","NLEX02565367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.96,0,0,0,0,0,0,{"v":28.25443,"d":"28.254"},{"v":0.725564,"d":"0.73"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","AOBI  2603K200250P","NLEX01733099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.17321,"d":"37.173"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-11-21","2025-11-21",{"v":15,"d":"15.00"},"C",100,"American","AOCVC 2511L201500C","NLEX02191644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,115,{"v":42.1701,"d":"42.170"},{"v":0.187923,"d":"0.19"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-11-21","2025-11-21",{"v":24,"d":"24.00"},"C",100,"American","AOCBQ 2511L202400C","NLEX02263237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.89,0,0,0,0,0,0,{"v":74.07849,"d":"74.078"},{"v":0.999543,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","AOCBQ 2512J201400P","NLEX00115025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":104.98131,"d":"104.981"},{"v":-0.0017,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":37,"d":"37.00"},"C",100,"American","AOCBQ 2606J203700C","NLEX02049396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":38.52961,"d":"38.530"},{"v":0.490099,"d":"0.49"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","AOCBQ 2712H203000P","NLEX00880156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,0,{"v":41.16521,"d":"41.165"},{"v":-0.296079,"d":"-0.30"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2025-11-21","2025-11-21",{"v":75,"d":"75.00"},"C",100,"American","AOCLQ 2511L207500C","NLEX02178443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,0,{"v":27.67091,"d":"27.671"},{"v":0.99868,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","AOCSM 2512J200900P","NLEX01146789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.95745,"d":"28.957"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","AOCSM 2706I200800P","NLEX01773152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":42.15624,"d":"42.156"},{"v":-0.035561,"d":"-0.04"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"C",100,"American","AODSM 2609I205200C","NLEX02476961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.24,0,0,0,0,0,0,{"v":36.0128,"d":"36.013"},{"v":0.909987,"d":"0.91"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2025-11-14","2025-11-14",{"v":88,"d":"88.00"},"P",100,"American","AO2DS 2511E208800P","NLEX02683103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3,"d":"14.30"},0,0,0,0,0,0,{"v":39.66243,"d":"39.662"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-11-21","2025-11-21",{"v":40.5,"d":"40.50"},"C",100,"American","AODTQ 2511L204050C","NLEX02179649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.38368,"d":"26.384"},{"v":0.002055,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-09-18","2026-09-18",{"v":46,"d":"46.00"},"P",100,"American","AODTQ 2609I204600P","NLEX02427659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.48,0,0,0,0,0,0,{"v":28.3823,"d":"28.382"},{"v":-0.822899,"d":"-0.82"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AODBQ 2512J202000P","NLEN00472162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":74.27977,"d":"74.280"},{"v":-0.010718,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"C",100,"American","AODBQ 2606J201300C","NLEN11760126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.61,0,0,0,0,0,0,{"v":68.75417,"d":"68.754"},{"v":0.985791,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":32,"d":"32.00"},"P",100,"American","AODBQ 2706I203200P","NLEX02009093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,0,{"v":33.52911,"d":"33.529"},{"v":-0.382654,"d":"-0.38"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2028-06-16","2028-06-16",{"v":36,"d":"36.00"},"C",100,"American","AODBQ 2806G203600C","NLEX02078528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":28.61744,"d":"28.617"},{"v":0.538415,"d":"0.54"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"P",100,"American","AODEQ 2606J217000P","NLEX02017195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":25.85962,"d":"25.860"},{"v":-0.131061,"d":"-0.13"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2028-06-16","2028-06-16",{"v":140,"d":"140.00"},"C",100,"American","AODEQ 2806G214000C","NLEX01832032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.73,0,0,0,0,0,0,{"v":29.17032,"d":"29.170"},{"v":0.880786,"d":"0.88"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-06-18","2027-06-18",{"v":6.8,"d":"6.80"},"P",100,"American","AOLUQ 2706I200680P","NLEX01826547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":33.91717,"d":"33.917"},{"v":-0.306476,"d":"-0.31"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"P",100,"American","AODPQ 2512J202950P","NLEX01118101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.89425,"d":"29.894"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-01-16","2026-01-16",{"v":36.5,"d":"36.50"},"C",100,"American","AODPQ 2601G203650C","NLEX02683970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":28.22482,"d":"28.225"},{"v":0.97105,"d":"0.97"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"P",100,"American","AODPQ 2712H205500P","NLEX01639163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":27.91611,"d":"27.916"},{"v":-0.642079,"d":"-0.64"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","AOTKQ 2512J203200C","NLEX00322472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":23.76616,"d":"23.766"},{"v":0.020829,"d":"0.02"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-12-18","2026-12-18",{"v":27,"d":"27.00"},"P",100,"American","AOTKQ 2612I202700P","NLEN27835391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":22.44679,"d":"22.447"},{"v":-0.46736,"d":"-0.47"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2028-06-16","2028-06-16",{"v":25,"d":"25.00"},"P",100,"American","AOTKQ 2806G202500P","NLEX02460684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":24.2268,"d":"24.227"},{"v":-0.382061,"d":"-0.38"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-01-16","2026-01-16",{"v":16.8,"d":"16.80"},"C",100,"American","AOEOQ 2601G201680C","NLEX02590472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":19.48677,"d":"19.487"},{"v":0.178873,"d":"0.18"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-11-21","2025-11-21",{"v":58.5,"d":"58.50"},"P",100,"American","AOEUE 2511L205850P","NLEX02619545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":14.4643,"d":"14.464"},{"v":-0.430638,"d":"-0.43"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"C",100,"American","AOECM 2511L201200C","NLEX02163700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.46,0,0,0,0,0,0,{"v":20.69691,"d":"20.697"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","AOENX 2512J210000P","NLEX00981103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":35.28462,"d":"35.285"},{"v":-0.010941,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-01-16","2026-01-16",{"v":110,"d":"110.00"},"C",100,"American","AOENX 2601G211000C","NLEX02623976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.87,0,0,0,0,0,0,{"v":25.34055,"d":"25.341"},{"v":0.934723,"d":"0.93"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-01-16","2026-01-16",{"v":56,"d":"56.00"},"C",100,"American","AOEXR 2601G205600C","NLEX02624412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.22,0,0,0,0,0,0,{"v":44.84391,"d":"44.844"},{"v":0.962973,"d":"0.96"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-01-16","2026-01-16",{"v":5.6,"d":"5.60"},"P",100,"American","AOFUR 2601G200560P","NLEX02630641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.87683,"d":"38.877"},{"v":-0.003081,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","AOFST 2512J200700C","NLEX02748435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"},0,0,0,0,0,0,{"v":46.0454,"d":"46.045"},{"v":0.999953,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","AOFEV 2512J205200P","NLEX02209503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":23.99172,"d":"23.992"},{"v":-0.165226,"d":"-0.17"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","AOFEV 2603K204800C","NLEX01779969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.47,0,0,0,0,0,0,{"v":21.83914,"d":"21.839"},{"v":0.90019,"d":"0.90"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","AOFLW 2606J200700C","NLEX02108606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.38,0,0,0,0,0,0,{"v":35.46319,"d":"35.463"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOFSQ 2512J202800P","NLEN09102018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.50161,"d":"43.502"},{"v":-8e-06,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AOFSQ 2612I202000C","NLEN19858633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.05,0,0,0,0,0,0,{"v":44.57935,"d":"44.579"},{"v":0.99286,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"P",100,"American","AOGLB 2511L201400P","NLEX02175357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.005445,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2026-01-16","2026-01-16",{"v":11,"d":"11.00"},"C",100,"American","AOGLB 2601G201100C","NLEX02635954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","AOHEI 2603K204500P","NLEX01099897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,5,{"v":39.22375,"d":"39.224"},{"v":-0.015942,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-01-16","2026-01-16",{"v":260,"d":"260.00"},"C",100,"American","AOHRQ 2601G226000C","NLEX02641077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,0,{"v":18.55846,"d":"18.558"},{"v":0.497693,"d":"0.50"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2028-06-16","2028-06-16",{"v":200,"d":"200.00"},"C",100,"American","AOHRQ 2806G220000C","NLEX01749764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.15,0,0,0,0,0,0,{"v":25.94253,"d":"25.943"},{"v":0.816299,"d":"0.82"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-01-16","2026-01-16",{"v":150,"d":"150.00"},"P",100,"American","AOHDQ 2601G215000P","NLEX02638305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":41.35924,"d":"41.359"},{"v":-0.014092,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":175,"d":"175.00"},"C",100,"American","AOHDQ 2603K217500C","NLEX00989775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.38,0,0,0,0,0,0,{"v":32.73778,"d":"32.738"},{"v":0.88881,"d":"0.89"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-11-21","2025-11-21",{"v":55.5,"d":"55.50"},"P",100,"American","AOHEY 2511L205550P","NLEX02739707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,1,{"v":42.48683,"d":"42.487"},{"v":-0.373859,"d":"-0.37"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","AOHEY 2606J202200C","NLEX01740987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.77,0,0,0,0,0,0,{"v":47.17406,"d":"47.174"},{"v":0.999596,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-11-21","2025-11-21",{"v":58,"d":"58.00"},"C",100,"American","AOHNQ 2511L205800C","NLEX02185687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.38,0,0,0,0,0,0,{"v":25.86386,"d":"25.864"},{"v":0.999924,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":78,"d":"78.00"},"P",100,"American","AOHNQ 2603K207800P","NLEX02217647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.67,0,0,0,0,0,0,{"v":17.27991,"d":"17.280"},{"v":-0.962468,"d":"-0.96"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"C",100,"American","AOHNQ 2609I207000C","NLEX02433301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":18.38355,"d":"18.384"},{"v":0.44642,"d":"0.45"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-01-16","2026-01-16",{"v":84,"d":"84.00"},"P",100,"American","AOHPQ 2601G208400P","NLEX02641846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.24,0,0,0,0,0,0,{"v":17.23285,"d":"17.233"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-06-18","2027-06-18",{"v":65,"d":"65.00"},"C",100,"American","AOHPQ 2706I206500C","NLEX00323272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.73,0,0,0,0,0,0,{"v":17.67305,"d":"17.673"},{"v":0.757437,"d":"0.76"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","AOIMD 2603K209000C","NLEX00982234","EUR",4.45,4.45,4.45,4.45,3.86,2,0,2,{"v":18000,"d":"18,000"},889,83,{"v":33.84831,"d":"33.848"},{"v":0.37609,"d":"0.38"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-11-21","2025-11-21",{"v":21.4,"d":"21.40"},"P",100,"American","AOING 2511L202140P","NLEX02726787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":29.99351,"d":"29.994"},{"v":-0.065108,"d":"-0.07"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",105,"American","AOING 2512J202100C","NLEX01019374","EUR",2.05,{"v":2.2,"d":"2.20"},2.05,2.17,2.13,176,0,36,{"v":388080,"d":"388,080"},{"v":39297.3,"d":"39,297"},{"v":9122,"d":"9,122"},{"v":26.67715,"d":"26.677"},{"v":0.867179,"d":"0.87"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2028-12-15","2028-12-15",14.84,"P",101,"American","AOING 2812F201484P","NLEN24991114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,{"v":5222,"d":"5,222"},{"v":29.57692,"d":"29.577"},{"v":-0.149483,"d":"-0.15"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-01-16","2026-01-16",{"v":16,"d":"16.00"},"C",100,"European","AOIN9 2601G201600C","NLEX02590894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,0,{"v":47.35344,"d":"47.353"},{"v":0.972799,"d":"0.97"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-11-21","2025-11-21",{"v":25.5,"d":"25.50"},"P",100,"American","AONTQ 2511L202550P","NLEX02287632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.51322,"d":"43.513"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-11-21","2025-11-21",{"v":39.5,"d":"39.50"},"P",100,"American","AONTQ 2511L203950P","NLEX02141375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":40.57477,"d":"40.575"},{"v":-0.910619,"d":"-0.91"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","AONTQ 2606J202500C","NLEN19472120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,0,{"v":41.96708,"d":"41.967"},{"v":0.910871,"d":"0.91"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"European","AOIN9C2612I201800P","NLEX02263807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":29.71424,"d":"29.714"},{"v":-0.182644,"d":"-0.18"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"C",100,"American","AOINP 2603K201100C","NLEX01707820","EUR",0.85,0.85,0.85,0.85,{"v":0.7,"d":"0.70"},1,0,1,{"v":1100,"d":"1,100"},85,208,{"v":35.93218,"d":"35.932"},{"v":0.465086,"d":"0.47"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-11-21","2025-11-21",{"v":29.5,"d":"29.50"},"P",100,"American","AOJDE 2511L202950P","NLEX02536475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.85442,"d":"9.854"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-01-16","2026-01-16",{"v":8.6,"d":"8.60"},"C",100,"American","AOKSQ 2601G200860C","NLEX02618059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":35.08464,"d":"35.085"},{"v":0.982219,"d":"0.98"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"American","AOKSQ 2706I202000P","NLEN21776823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.46,0,0,0,0,0,0,{"v":27.3812,"d":"27.381"},{"v":-0.947952,"d":"-0.95"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-01-16","2026-01-16",{"v":5,"d":"5.00"},"P",100,"American","AOKPN 2601G200500P","NLEX02599226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":32.40254,"d":"32.403"},{"v":-0.976577,"d":"-0.98"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","AOKPN 2609I200060C","NLEX02385287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":41.7857,"d":"41.786"},{"v":1,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","AOVPK 2512J201400P","NLEX01213068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.10595,"d":"23.106"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-12-19","2025-12-19",{"v":74,"d":"74.00"},"C",100,"American","AOKYG 2512J207400C","NLEX02424185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.15,0,0,0,0,0,0,{"v":25.72701,"d":"25.727"},{"v":0.864226,"d":"0.86"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"P",100,"American","AOCIO 2511L202600P","NLEX02169632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.52358,"d":"24.524"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-11-21","2025-11-21",{"v":7.3,"d":"7.30"},"P",100,"American","AOBAM 2511L200730P","NLEX02735762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,{"v":1003,"d":"1,003"},{"v":42.20001,"d":"42.200"},{"v":-0.258023,"d":"-0.26"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","AOBAM 2512J200900C","NLEX00875842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,813,{"v":35.99337,"d":"35.993"},{"v":0.080918,"d":"0.08"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"American","AOBAM 2612I201200P","NLEX01604019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,1,{"v":40.3987,"d":"40.399"},{"v":-0.834739,"d":"-0.83"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"C",100,"American","AOMEQ 2603K228000C","NLEX00991573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.93,0,0,0,0,0,0,{"v":37.00931,"d":"37.009"},{"v":0.913014,"d":"0.91"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"P",100,"American","AOMEQ 2712H220000P","NLEX01096919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.05,0,0,0,0,0,0,{"v":43.03319,"d":"43.033"},{"v":-0.093437,"d":"-0.09"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","AOMBQ 2603K205000P","NLEX00986664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,20,{"v":32.19502,"d":"32.195"},{"v":-0.148609,"d":"-0.15"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":64,"d":"64.00"},"C",100,"American","AOMBQ 2606J206400C","NLEX02704347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":26.17435,"d":"26.174"},{"v":0.395304,"d":"0.40"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2028-06-16","2028-06-16",{"v":54,"d":"54.00"},"P",100,"American","AOMBQ 2806G205400P","NLEX01787970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.44,0,0,0,0,0,0,{"v":25.9011,"d":"25.901"},{"v":-0.370939,"d":"-0.37"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AOMKQ 2606J210000C","NLEX00095433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.01,0,0,0,0,0,0,{"v":29.78082,"d":"29.781"},{"v":0.792589,"d":"0.79"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":470,"d":"470.00"},"P",100,"American","AOMRQ 2512J247000P","NLEX00515125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,2,{"v":31.42796,"d":"31.428"},{"v":-0.052888,"d":"-0.05"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"American","AOMRQ 2606J2A0000C","NLEX00936594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43732,"d":"21.437"},{"v":0.000108,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"C",100,"American","AOMRQ 2612I280000C","NLEN25331641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":21.39507,"d":"21.395"},{"v":0.053421,"d":"0.05"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","AONN  2512J208000P","NLEX01354433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.12,0,0,0,0,0,0,{"v":17.58126,"d":"17.581"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"C",100,"American","AOOCI 2511L200230C","NLEX02739913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":147.71592,"d":"147.716"},{"v":0.955741,"d":"0.96"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",599,"American","AOOCI 2606J200500P","NLEN22925148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,33,{"v":41.48631,"d":"41.486"},{"v":-0.859283,"d":"-0.86"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-01-16","2026-01-16",{"v":0.7,"d":"0.70"},"C",100,"American","AOPHA 2601G200070C","NLEX02618638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":57.45468,"d":"57.455"},{"v":0.999307,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","AOPHA 2609I200080P","NLEX02406232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,241,{"v":65.31054,"d":"65.311"},{"v":-0.093243,"d":"-0.09"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"C",100,"American","AOPHI 2606J201900C","NLEX01731283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.95,0,0,0,0,0,28,{"v":36.03419,"d":"36.034"},{"v":0.90398,"d":"0.90"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-11-21","2025-11-21",{"v":24.5,"d":"24.50"},"C",100,"European","AOPH9 2511L202450C","NLEX02162124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,1,{"v":27.23524,"d":"27.235"},{"v":0.812075,"d":"0.81"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2025-11-28","2025-11-28",{"v":22.5,"d":"22.50"},"P",100,"American","AO4PH 2511S202250P","NLEX02745407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":33.03673,"d":"33.037"},{"v":-0.03445,"d":"-0.03"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"C",100,"American","AOPAQ 2511L203000C","NLEX02183161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":33.55517,"d":"33.555"},{"v":0.999995,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":34.5,"d":"34.50"},"P",100,"American","AOPAQ 2512J203450P","NLEX02430638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":26.60745,"d":"26.607"},{"v":-0.162433,"d":"-0.16"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-09-18","2026-09-18",{"v":48,"d":"48.00"},"C",100,"American","AOPAQ 2609I204800C","NLEX02431107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":24.56832,"d":"24.568"},{"v":0.157401,"d":"0.16"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":66,"d":"66.00"},"C",100,"American","AOPPQ 2512J206600C","NLEX00582679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.8557,"d":"28.856"},{"v":8.8e-05,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-06-18","2027-06-18",{"v":36,"d":"36.00"},"P",100,"American","AOPPQ 2706I203600P","NLEX01686073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":35.61537,"d":"35.615"},{"v":-0.206985,"d":"-0.21"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","AOPNL 2603K200040C","NLEX00964091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":54.05171,"d":"54.052"},{"v":0.998488,"d":"1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-12-18","2026-12-18",{"v":0.7,"d":"0.70"},"P",100,"American","AOPNL 2612I200070P","NLEX01248957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,8,{"v":49.12453,"d":"49.125"},{"v":-0.203189,"d":"-0.20"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-01-16","2026-01-16",{"v":5.5,"d":"5.50"},"C",100,"American","AOPSQ 2601G200550C","NLEX02619156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":29.96323,"d":"29.963"},{"v":0.221752,"d":"0.22"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":5.5,"d":"5.50"},"C",100,"American","AOPSQ 2612I200550C","NLEN19858997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":33.81688,"d":"33.817"},{"v":0.463681,"d":"0.46"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-11-21","2025-11-21",{"v":59,"d":"59.00"},"P",100,"American","AOPRX 2511L205900P","NLEX02236605","EUR",0.45,0.45,0.43,0.43,0.47,31,0,2,{"v":182900,"d":"182,900"},{"v":1373,"d":"1,373"},{"v":1725,"d":"1,725"},{"v":38.11583,"d":"38.116"},{"v":-0.214297,"d":"-0.21"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",{"v":64,"d":"64.00"},"C",218,"American","AOPRX 2512J206400C","NLEX02402223","EUR",1.78,1.78,1.78,1.78,1.82,2,0,1,{"v":27904,"d":"27,904"},{"v":776.08,"d":"776"},255,{"v":34.47509,"d":"34.475"},{"v":0.399963,"d":"0.40"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"P",100,"American","AOPRX 2609I205200P","NLEX02402538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,44,{"v":34.99032,"d":"34.990"},{"v":-0.229409,"d":"-0.23"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"C",100,"American","AOQNQ 2511L204000C","NLEX02186388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":21.82174,"d":"21.822"},{"v":0.118743,"d":"0.12"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":37,"d":"37.00"},"P",100,"American","AOQNQ 2603K203700P","NLEX00994023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":23.21794,"d":"23.218"},{"v":-0.352221,"d":"-0.35"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"C",100,"American","AORND 2511L204500C","NLEX02236431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":34.14263,"d":"34.143"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-01-16","2026-01-16",{"v":28,"d":"28.00"},"C",100,"American","AORND 2601G202800C","NLEX02606450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":36.26855,"d":"36.269"},{"v":0.934,"d":"0.93"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-12-17","2027-12-17",24.25,"P",103,"American","AORND 2712H202425P","NLEN27431225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,31,{"v":33.74527,"d":"33.745"},{"v":-0.181664,"d":"-0.18"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"C",100,"American","AOREN 2606J204800C","NLEX00394406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,220,{"v":23.22261,"d":"23.223"},{"v":0.058807,"d":"0.06"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"P",100,"American","AORWQ 2511L203800P","NLEX02142019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.40176,"d":"35.402"},{"v":-5.2e-05,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-09-18","2026-09-18",{"v":29,"d":"29.00"},"C",100,"American","AORWQ 2609I202900C","NLEX02386665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3,"d":"18.30"},0,0,0,0,0,0,{"v":34.39202,"d":"34.392"},{"v":0.973027,"d":"0.97"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-12-18","2026-12-18",{"v":46,"d":"46.00"},"P",100,"American","AORWQ 2612I204600P","NLEN19857205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":25.88642,"d":"25.886"},{"v":-0.427986,"d":"-0.43"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",10,"American","AORHQM2512J2B0000P","NLEX02652124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":69.82855,"d":"69.829"},{"v":-0.013684,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"American","AORHQ 2512J2A8000C","NLEX00776305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},669.48,0,0,0,0,0,0,{"v":71.64081,"d":"71.641"},{"v":0.987348,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1980,"d":"1,980.00"},"P",100,"American","AORHQ 2512J2J8000P","NLEX02436296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.56,0,0,0,0,0,0,{"v":43.79245,"d":"43.792"},{"v":-0.800085,"d":"-0.80"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":1800,"d":"1,800.00"},"C",100,"American","AORHQ 2612I2I0000C","NLEX00943970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.17,0,0,0,0,0,0,{"v":40.82026,"d":"40.820"},{"v":0.573619,"d":"0.57"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":480,"d":"480.00"},"P",100,"American","AORHQ 2706I248000P","NLEX00117625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":52.85704,"d":"52.857"},{"v":-0.010479,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-12-19","2025-12-19",{"v":23.5,"d":"23.50"},"P",100,"American","AORYR 2512J202350P","NLEX02425232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":33.89399,"d":"33.894"},{"v":-0.072995,"d":"-0.07"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-11-21","2025-11-21",{"v":190,"d":"190.00"},"C",100,"American","AOAPQ 2511L219000C","NLEX02153024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.57,0,0,0,0,0,0,{"v":40.33532,"d":"40.335"},{"v":0.987989,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",100,"American","AOAPQ 2512J215000P","NLEN09107793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":43.07836,"d":"43.078"},{"v":-0.002206,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-03-20","2026-03-20",{"v":420,"d":"420.00"},"C",100,"American","AOAPQ 2603K242000C","NLEX01871006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":40.19937,"d":"40.199"},{"v":0.004349,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-11-21","2025-11-21",{"v":25,"d":"25.00"},"P",100,"American","AOSBM 2511L202500P","NLEX02135716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,11,{"v":45.84426,"d":"45.844"},{"v":-0.936256,"d":"-0.94"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"American","AOSBM 2609I203000P","NLEX02380494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.32,0,0,0,0,0,0,{"v":26.58737,"d":"26.587"},{"v":-0.89383,"d":"-0.89"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":198,"d":"198.00"},"C",100,"American","AOSPQ 2512J219800C","NLEX02431685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.76,0,0,0,0,0,0,{"v":42.46861,"d":"42.469"},{"v":0.899825,"d":"0.90"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-01-16","2026-01-16",{"v":210,"d":"210.00"},"P",100,"American","AOSPQ 2601G221000P","NLEX02644626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":38.17748,"d":"38.177"},{"v":-0.228695,"d":"-0.23"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-09-18","2026-09-18",{"v":235,"d":"235.00"},"C",100,"American","AOSPQ 2609I223500C","NLEX02432188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.39,0,0,0,0,0,0,{"v":40.95033,"d":"40.950"},{"v":0.581988,"d":"0.58"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-01-16","2026-01-16",{"v":28,"d":"28.00"},"P",100,"American","AORD  2601G202800P","NLEX02589805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,56,{"v":26.4908,"d":"26.491"},{"v":-0.069799,"d":"-0.07"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-11-21","2025-11-21",{"v":29.6,"d":"29.60"},"C",100,"European","AORD9 2511L202960C","NLEX02728718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":38.19059,"d":"38.191"},{"v":0.954561,"d":"0.95"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"P",100,"European","AORD9 2609I201600P","NLEX02384819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":34.14152,"d":"34.142"},{"v":-0.008106,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"P",100,"European","AORD9C2511L203000P","NLEX02253162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":28.49672,"d":"28.497"},{"v":-0.025785,"d":"-0.03"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-11-21","2025-11-21",{"v":218,"d":"218.00"},"C",100,"American","AOMHQ 2511L221800C","NLEX02311168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.89,0,0,0,0,0,0,{"v":52.44198,"d":"52.442"},{"v":0.958566,"d":"0.96"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"P",100,"American","AOMHQ 2606J232000P","NLEX01725590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.63,0,0,0,0,0,0,{"v":28.82567,"d":"28.826"},{"v":-0.862023,"d":"-0.86"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-12-19","2025-12-19",{"v":275,"d":"275.00"},"C",10,"American","AOMHQM2512J227500C","NLEX02556481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":33.22752,"d":"33.228"},{"v":0.208092,"d":"0.21"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","AOMNQ 2512J201500P","NLEN09089058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":107.78987,"d":"107.790"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":86,"d":"86.00"},"C",100,"American","AOMNQ 2512J208600C","NLEX01535858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.83,0,0,0,0,0,0,{"v":63.31695,"d":"63.317"},{"v":0.888556,"d":"0.89"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","AOMNQ 2606J203400C","NLEX00004898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.68,0,0,0,0,0,0,{"v":69.99592,"d":"69.996"},{"v":0.994028,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":52,"d":"52.00"},"P",100,"American","AOMNQ 2612I205200P","NLEX00367865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":57.28369,"d":"57.284"},{"v":-0.062069,"d":"-0.06"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":49.5,"d":"49.50"},"C",100,"American","AOSHQ 2512J204950C","NLEX02434143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":29.71499,"d":"29.715"},{"v":0.164186,"d":"0.16"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-09-18","2026-09-18",{"v":29,"d":"29.00"},"P",100,"American","AOSHQ 2609I202900P","NLEX02760604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":27.97272,"d":"27.973"},{"v":-0.034718,"d":"-0.03"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","AOSIF 2512J200440P","NLEX02670928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.51271,"d":"42.513"},{"v":-0.001193,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","AOSIF 2603K200650C","NLEX01792004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,4,{"v":38.12952,"d":"38.130"},{"v":0.567422,"d":"0.57"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-01-16","2026-01-16",{"v":13,"d":"13.00"},"P",100,"American","AOPLT 2601G201300P","NLEX02692823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.38599,"d":"33.386"},{"v":-0.000442,"d":"-0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-12-19","2025-12-19",{"v":9.8,"d":"9.80"},"C",100,"American","AOSLG 2512J200980C","NLEX02393661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,8,{"v":25.23902,"d":"25.239"},{"v":0.385742,"d":"0.39"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","AOSLG 2603K200800P","NLEX01719338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,64,{"v":33.89041,"d":"33.890"},{"v":-0.156868,"d":"-0.16"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":104,"d":"104.00"},"C",100,"American","AOSYQ 2512J210400C","NLEX00539299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.39635,"d":"22.396"},{"v":0,"d":"0.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"C",100,"American","AOSYQ 2609I207000C","NLEX02434903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.79,0,0,0,0,0,0,{"v":25.17756,"d":"25.178"},{"v":0.645402,"d":"0.65"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",100,"American","AOTKG 2512J203400P","NLEX00517766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,377,{"v":25.43108,"d":"25.431"},{"v":-0.053152,"d":"-0.05"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-11-21","2025-11-21",{"v":32,"d":"32.00"},"C",100,"American","AOTIL 2511L203200C","NLEX02239195","EUR",0.14,0.14,0.14,0.14,0.11,2,0,1,{"v":6400,"d":"6,400"},28,41,{"v":69.57929,"d":"69.579"},{"v":0.083081,"d":"0.08"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-01-16","2026-01-16",{"v":16,"d":"16.00"},"P",100,"American","AOTIL 2601G201600P","NLEX02652801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":59.10358,"d":"59.104"},{"v":-0.011115,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-11-21","2025-11-21",{"v":5.4,"d":"5.40"},"C",100,"American","AOTTM 2511L200540C","NLEX02149287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,102,{"v":40.51632,"d":"40.516"},{"v":0.25682,"d":"0.26"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"P",100,"American","AOUN  2511L204500P","NLEX02459165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,18,{"v":49.16081,"d":"49.161"},{"v":-0.019421,"d":"-0.02"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","AOUN  2612I210000C","NLEX01362766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":23.3385,"d":"23.339"},{"v":0.005091,"d":"0.01"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-01-16","2026-01-16",{"v":96,"d":"96.00"},"C",100,"European","AOUB9 2601G209600C","NLEX02608613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":18.17864,"d":"18.179"},{"v":0.301112,"d":"0.30"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"European","AOUB9 2606J210000P","NLEX00518442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.21,0,0,0,0,0,0,{"v":22.88956,"d":"22.890"},{"v":-0.709941,"d":"-0.71"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-01-16","2026-01-16",{"v":50,"d":"50.00"},"C",100,"American","AOUBL 2601G205000C","NLEX02608811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.92,0,0,0,0,0,0,{"v":69.29548,"d":"69.295"},{"v":0.987485,"d":"0.99"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"European","AOUN9 2512J205800P","NLEX00521966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.39,0,0,0,0,0,0,{"v":17.3981,"d":"17.398"},{"v":-0.95717,"d":"-0.96"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"European","AOUN9 2606J205600C","NLEX01761363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":17.54344,"d":"17.543"},{"v":0.335124,"d":"0.34"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-11-21","2025-11-21",{"v":20.5,"d":"20.50"},"P",100,"American","AOUMG 2511L202050P","NLEX02281692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":26.48964,"d":"26.490"},{"v":-0.010923,"d":"-0.01"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","AOUMG 2612I202000P","NLEX01721854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,27,{"v":27.43556,"d":"27.436"},{"v":-0.28591,"d":"-0.29"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"C",100,"American","AOVLK 2601G206000C","NLEX02651118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":21.93321,"d":"21.933"},{"v":0.04983,"d":"0.05"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-01-16","2026-01-16",{"v":82,"d":"82.00"},"P",100,"American","AOVWQ 2601G208200P","NLEX02633843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":32.28413,"d":"32.284"},{"v":-0.072858,"d":"-0.07"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":104,"d":"104.00"},"C",100,"American","AOVWQ 2603K210400C","NLEX00987035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":26.66125,"d":"26.661"},{"v":0.418209,"d":"0.42"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":28.4,"d":"28.40"},"C",100,"American","AOVVQ 2512J202840C","NLEX02560285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":30.30629,"d":"30.306"},{"v":0.205788,"d":"0.21"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-01-16","2026-01-16",{"v":38,"d":"38.00"},"P",100,"American","AOVVQ 2601G203800P","NLEX02638222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.94,0,0,0,0,0,0,{"v":28.22483,"d":"28.225"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"American","AOVVQ 2706I202200C","NLEX00900103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,0,{"v":32.00561,"d":"32.006"},{"v":0.752406,"d":"0.75"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"P",100,"American","AOWHV 2606J201700P","NLEX01722712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,79,{"v":19.11926,"d":"19.119"},{"v":-0.271782,"d":"-0.27"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-11-21","2025-11-21",{"v":100,"d":"100.00"},"C",100,"American","AOWKL 2511L210000C","NLEX02152125","EUR",0.78,0.78,0.46,0.46,0.33,60,0,8,{"v":600000,"d":"600,000"},{"v":3282,"d":"3,282"},175,{"v":36.08804,"d":"36.088"},{"v":0.127321,"d":"0.13"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"P",100,"American","AOZLQ 2511L202800P","NLEX02185471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":38.07606,"d":"38.076"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":21.4,"d":"21.40"},"P",100,"American","AOZLQ 2512J202140P","NLEX02760406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":39.11708,"d":"39.117"},{"v":-0.198228,"d":"-0.20"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-09-18","2026-09-18",{"v":23.5,"d":"23.50"},"C",100,"American","AOZLQ 2609I202350C","NLEX02453812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":40.88745,"d":"40.887"},{"v":0.596607,"d":"0.60"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2028-06-16","2028-06-16",{"v":34,"d":"34.00"},"P",100,"American","AOZLQ 2806G203400P","NLEX01827180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,0,{"v":39.66112,"d":"39.661"},{"v":-0.609146,"d":"-0.61"}]
["2025-11-12","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","AOAGA 2512J205000C","NLEN13054486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.38,0,0,0,0,0,4,{"v":27.45967,"d":"27.460"},{"v":0.990198,"d":"0.99"}]
["2025-11-12","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-06-19","2026-06-19",{"v":5600,"d":"5,600.00"},"P",10,"European","FOBEL 2606J005600P","BEEX00399168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},595.33,0,0,0,0,0,0,{"v":13.9201,"d":"13.920"},{"v":-0.817967,"d":"-0.82"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6","2026-04-17","2026-04-17",null,null,100,null,"BFCU6 2604H000000F","BEEX00202651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.481,"d":"78.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2026-03-20","2026-03-20",{"v":0.5,"d":"0.50"},"P",100,"American","BOAGE 2603K200050P","BEEX00399481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":71.87576,"d":"71.876"},{"v":-0.073459,"d":"-0.07"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-11-21","2025-11-21",{"v":70,"d":"70.00"},"P",100,"American","BOAED 2511L207000P","BEEX00353306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,1,{"v":16.68507,"d":"16.685"},{"v":-0.986222,"d":"-0.99"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-01-16","2026-01-16",{"v":76,"d":"76.00"},"C",100,"American","BOAED 2601G207600C","BEEX00426615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":15.40546,"d":"15.405"},{"v":0.024356,"d":"0.02"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","BOINT 2603K204800P","BEEX00187761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,68,{"v":24.94274,"d":"24.943"},{"v":-0.120245,"d":"-0.12"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT","2025-11-14","2025-11-14",{"v":52,"d":"52.00"},"C",100,"American","BO2IT 2511E205200C","BEEX00440699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":18.90077,"d":"18.901"},{"v":1,"d":"1.00"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"American","BOARG 2606J224000P","BEEX00278461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":60.74382,"d":"60.744"},{"v":-0.002718,"d":"-0.00"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","BOAZE 2512J201600P","BEEX00159422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,9,{"v":35.12235,"d":"35.122"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-01-16","2026-01-16",{"v":9.6,"d":"9.60"},"C",100,"American","BOAZE 2601G200960C","BEEX00435251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,1,{"v":33.35133,"d":"33.351"},{"v":0.637263,"d":"0.64"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"P",100,"American","BOBAR 2606J200450P","BEEX00277182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.56305,"d":"41.563"},{"v":-0.000413,"d":"-0.00"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-01-16","2026-01-16",{"v":28,"d":"28.00"},"C",100,"American","BOBEK 2601G202800C","BEEX00424750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.37,0,0,0,0,0,0,{"v":33.13041,"d":"33.130"},{"v":0.974055,"d":"0.97"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-11-21","2025-11-21",{"v":29,"d":"29.00"},"P",100,"American","BOCOL 2511L202900P","BEEX00349742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34907,"d":"21.349"},{"v":-0.000266,"d":"-0.00"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","BOCOL 2606J203800P","BEEX00276044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,8,{"v":22.10558,"d":"22.106"},{"v":-0.811643,"d":"-0.81"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-11-21","2025-11-21",{"v":116,"d":"116.00"},"C",100,"American","BOIET 2511L211600C","BEEX00360491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.57,0,0,0,0,0,0,{"v":31.02821,"d":"31.028"},{"v":1,"d":"1.00"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-11-21","2025-11-21",{"v":106,"d":"106.00"},"P",100,"American","BOELA 2511L210600P","BEEX00363149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,2,{"v":20.39252,"d":"20.393"},{"v":-0.694829,"d":"-0.69"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"American","BORCU 2512J202100C","BEEX00200051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,35,{"v":17.99537,"d":"17.995"},{"v":0.494849,"d":"0.49"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-01-16","2026-01-16",{"v":70,"d":"70.00"},"P",100,"American","BOGBL 2601G207000P","BEEX00421400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":16.32912,"d":"16.329"},{"v":-0.144198,"d":"-0.14"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","BOGBL 2606J211000C","BEEX00288494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.66756,"d":"14.668"},{"v":7.9e-05,"d":"0.00"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-11-21","2025-11-21",{"v":25,"d":"25.00"},"C",100,"American","BOGLS 2511L202500C","BEEX00348777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,3,{"v":40.62974,"d":"40.630"},{"v":0.976835,"d":"0.98"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","BOGLS 2609I202600P","BEEX00384707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":33.64399,"d":"33.644"},{"v":-0.317635,"d":"-0.32"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2026-01-16","2026-01-16",{"v":9.2,"d":"9.20"},"C",100,"American","BOIBA 2601G200920C","BEEX00430351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":61.18369,"d":"61.184"},{"v":0.778786,"d":"0.78"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-01-16","2026-01-16",{"v":130,"d":"130.00"},"P",100,"American","BOKBC 2601G213000P","BEEX00432068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2,"d":"20.20"},0,0,0,0,0,0,{"v":21.61958,"d":"21.620"},{"v":-0.996219,"d":"-1.00"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","BOKBC 2606J214000C","BEEX00283750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":22.30408,"d":"22.304"},{"v":0.08693,"d":"0.09"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","BOMEL 2512J210000P","BEEX00260444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.2,"d":"44.20"},0,0,0,0,0,0,{"v":31.22136,"d":"31.221"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","BOONT 2512J200600C","BEEX00155990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,649,{"v":33.20325,"d":"33.203"},{"v":0.768348,"d":"0.77"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","BOBLG 2512J200700C","BEEX00081998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,399,{"v":21.40437,"d":"21.404"},{"v":0.36287,"d":"0.36"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2026-01-16","2026-01-16",{"v":220,"d":"220.00"},"P",100,"American","BOSOF 2601G222000P","BEEX00436408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":27.73796,"d":"27.738"},{"v":-0.15909,"d":"-0.16"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-11-21","2025-11-21",{"v":28.5,"d":"28.50"},"C",100,"American","BOSOV 2511L202850C","BEEX00358370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,21,{"v":31.58015,"d":"31.580"},{"v":0.128707,"d":"0.13"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","BOSOV 2606J203400P","BEEX00292066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.85,0,0,0,0,0,19,{"v":32.99846,"d":"32.998"},{"v":-0.843435,"d":"-0.84"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"C",100,"American","BOSYE 2609I205600C","BEEX00395851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.07,0,0,0,0,0,0,{"v":33.50473,"d":"33.505"},{"v":0.864161,"d":"0.86"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-11-21","2025-11-21",{"v":200,"d":"200.00"},"C",100,"American","BOUCB 2511L220000C","BEEX00349437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.83,0,0,0,0,0,0,{"v":48.48184,"d":"48.482"},{"v":0.968867,"d":"0.97"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"P",100,"American","BOUCB 2609I207000P","BEEX00385068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":60.50949,"d":"60.509"},{"v":-0.007387,"d":"-0.01"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-11-14","2025-11-14",{"v":205,"d":"205.00"},"C",100,"American","BO2UC 2511E220500C","BEEX00438974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.57,0,0,0,0,0,0,{"v":68.12959,"d":"68.130"},{"v":0.988962,"d":"0.99"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":9.2,"d":"9.20"},"P",100,"American","BOUMC 2512J200920P","BEEX00387981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.87607,"d":"59.876"},{"v":-0.000308,"d":"-0.00"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"C",100,"American","BOWDP 2511L201400C","BEEX00360038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.37,0,0,0,0,0,0,{"v":21.1871,"d":"21.187"},{"v":1,"d":"1.00"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","BOWDP 2606J201200C","BEEX00285912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.49,0,0,0,0,0,0,{"v":29.47614,"d":"29.476"},{"v":0.999924,"d":"1.00"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","BOAGB 2606J203500P","BEEX00276341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":30.89404,"d":"30.894"},{"v":-0.01888,"d":"-0.02"}]
["2025-11-12","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"C",100,"American","BOBPO 2511L200270C","BEEX00355350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.79399,"d":"36.794"},{"v":0,"d":"0.00"}]
["2025-11-12","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2026-01-16","2026-01-16",{"v":0.6,"d":"0.60"},"C",100,"American","SOEDP 2601G200060C","PTEX00042351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":22.65522,"d":"22.655"},{"v":1,"d":"1.00"}]
["2025-11-12","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2026-01-16","2026-01-16",{"v":9.6,"d":"9.60"},"P",100,"American","SOEDR 2601G200960P","PTEX00039308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.11596,"d":"23.116"},{"v":-0.013409,"d":"-0.01"}]
["2025-11-12","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-11-21","2025-11-21",{"v":19.5,"d":"19.50"},"C",100,"American","SOGLP 2511L201950C","PTEX00041296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":32.94311,"d":"32.943"},{"v":0.08151,"d":"0.08"}]
["2025-11-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":39900,"d":"39,900.00"},"C",2.5,"European","IOMIB 2511L039900C","IT0025006658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4931,"d":"4,931.00"},0,0,0,0,0,0,{"v":35.19853,"d":"35.199"},{"v":0.982758,"d":"0.98"}]
["2025-11-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":45000,"d":"45,000.00"},"C",2.5,"European","IOMIB 2511L045000C","IT0024698018","EUR",{"v":286,"d":"286.00"},{"v":410,"d":"410.00"},{"v":286,"d":"286.00"},{"v":326,"d":"326.00"},{"v":309,"d":"309.00"},821,650,61,{"v":92362500,"d":"92,362,500"},{"v":760910,"d":"760,910"},369,{"v":14.20679,"d":"14.207"},{"v":0.430951,"d":"0.43"}]
["2025-11-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-01-16","2026-01-16",{"v":34500,"d":"34,500.00"},"P",2.5,"European","IOMIB 2601G034500P","IT0025213510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68,"d":"68.00"},0,0,0,0,0,23,{"v":32.76624,"d":"32.766"},{"v":-0.027419,"d":"-0.03"}]
["2025-11-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":26000,"d":"26,000.00"},"C",2.5,"European","IOMIB 2606J026000C","IT0021118291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17696,"d":"17,696.00"},0,0,0,0,0,0,{"v":36.03139,"d":"36.031"},{"v":0.975545,"d":"0.98"}]
["2025-11-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":52500,"d":"52,500.00"},"P",2.5,"European","IOMIB 2606J052500P","IT0024414333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8682,"d":"8,682.00"},0,0,0,0,0,0,{"v":14.78191,"d":"14.782"},{"v":-0.933523,"d":"-0.93"}]
["2025-11-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":25000,"d":"25,000.00"},"C",2.5,"European","IOMIB 2806G025000C","IT0024282102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17420,"d":"17,420.00"},0,0,0,0,0,0,{"v":32.04392,"d":"32.044"},{"v":0.895031,"d":"0.90"}]
["2025-11-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":65000,"d":"65,000.00"},"P",2.5,"European","IOMIB 2806G065000P","IT0024414713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21861,"d":"21,861.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.959499,"d":"-0.96"}]
["2025-11-12","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":39000,"d":"39,000.00"},"P",2.5,"European","IOMIB 3112J039000P","IT0023135087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5749,"d":"5,749.00"},0,0,0,0,0,0,{"v":18.19126,"d":"18.191"},{"v":-0.391797,"d":"-0.39"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8","2027-12-17","2027-12-17",null,null,10000,null,"EFENI82712H000000F","IT0020403165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0144,"d":"1.01"},0,0,0,0,0,16,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6","2025-12-19","2025-12-19",null,null,1000,null,"EFISP62512J000000F","IT0020417421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7938,"d":"5.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-11-20","2025-11-21",{"v":3,"d":"3.00"},"C",5000,"American","EOA2A 2511L430000C","IT0024702612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.77478,"d":"25.775"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-01-15","2026-01-16",{"v":2.5,"d":"2.50"},"P",5000,"American","EOA2A 2601G425000P","IT0025197317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0954,"d":"0.10"},0,0,0,0,0,0,{"v":18.64608,"d":"18.646"},{"v":-0.55781,"d":"-0.56"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-09-17","2026-09-18",1.55,"P",5000,"American","EOA2A 2609I415500P","IT0024991520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0106,"d":"0.01"},0,0,0,0,0,0,{"v":29.13013,"d":"29.130"},{"v":-0.037582,"d":"-0.04"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":2.2,"d":"2.20"},"C",5000,"American","EOA2A 2712H422000C","IT0023132274","EUR",{"v":0.525,"d":"0.53"},0.53,{"v":0.525,"d":"0.53"},0.53,{"v":0.3734,"d":"0.37"},2,0,2,{"v":22000,"d":"22,000"},{"v":5275,"d":"5,275"},2,{"v":20.33683,"d":"20.337"},{"v":0.720153,"d":"0.72"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"P",5000,"American","EOA2A 2806G448000P","IT0024361914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.383,"d":"2.38"},0,0,0,0,0,0,{"v":18.23818,"d":"18.238"},{"v":-0.99762,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",500,"American","EOACE 2603K313500C","IT0023543025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.516,"d":"7.52"},0,0,0,0,0,0,{"v":30.45319,"d":"30.453"},{"v":0.995285,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-09-17","2026-09-18",{"v":28,"d":"28.00"},"P",500,"American","EOACE 2609I328000P","IT0024992809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6027,"d":"7.60"},0,0,0,0,0,0,{"v":18.21126,"d":"18.211"},{"v":-0.97134,"d":"-0.97"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"P",500,"American","EOAMP 2512J338000P","IT0023949842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.695,"d":"23.70"},0,0,0,0,0,0,{"v":31.31939,"d":"31.319"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",500,"American","EOAMP 2603K338000C","IT0023949917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.08848,"d":"34.088"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"P",500,"American","EOAMP 2609I482000P","IT0024993187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2184,"d":"0.22"},0,0,0,0,0,0,{"v":47.25064,"d":"47.251"},{"v":-0.067472,"d":"-0.07"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",500,"American","EOARIS2603K310000C","IT0024196484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.72414,"d":"30.724"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",{"v":2.4,"d":"2.40"},"P",500,"American","EOARIS2609I424000P","IT0024996800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0978,"d":"0.10"},0,0,0,0,0,0,{"v":44.47871,"d":"44.479"},{"v":-0.113614,"d":"-0.11"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-01-15","2026-01-16",{"v":18,"d":"18.00"},"C",500,"American","EOAZM 2601G318000C","IT0025181584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3147,"d":"18.31"},0,0,0,0,0,0,{"v":31.43299,"d":"31.433"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",500,"American","EOAZM 2606J319000P","IT0024347517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0302,"d":"0.03"},0,0,0,0,0,0,{"v":35.72333,"d":"35.723"},{"v":-0.008588,"d":"-0.01"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"P",500,"American","EOAZM 2609I323000P","IT0024976182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.336,"d":"0.34"},0,0,0,0,0,0,{"v":33.94062,"d":"33.941"},{"v":-0.062853,"d":"-0.06"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-01-15","2026-01-16",{"v":19.5,"d":"19.50"},"C",500,"American","EOBFF 2601G319500C","IT0025184083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.9056,"d":"22.906"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOBFF 2606J456000P","IT0024349091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":29.73701,"d":"29.737"},{"v":-0.001451,"d":"-0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",1000,"European","EOBPE52512J456000C","IT0023114439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1282,"d":"5.13"},0,0,0,0,0,0,{"v":46.20166,"d":"46.202"},{"v":0.999997,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-01-15","2026-01-16",{"v":6.2,"d":"6.20"},"P",1000,"European","EOBPE52601G462000P","IT0025164812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0185,"d":"0.02"},0,0,0,0,0,0,{"v":65.32374,"d":"65.324"},{"v":-0.016033,"d":"-0.02"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",1000,"European","EOBPE52606J464000C","IT0024331727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0119,"d":"4.01"},0,0,0,0,0,0,{"v":38.95984,"d":"38.960"},{"v":0.961224,"d":"0.96"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"C",1000,"American","EOBPE 2512J416000C","IT0017748374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.215,"d":"9.22"},0,0,0,0,0,0,{"v":46.20166,"d":"46.202"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",1000,"American","EOBPE 2606J324000P","IT0023357103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4465,"d":"13.45"},0,0,0,0,0,0,{"v":31.34529,"d":"31.345"},{"v":-0.999845,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"C",1000,"American","EOBPE 2612I314000C","IT0022025685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3403,"d":"0.34"},0,0,0,0,0,1,{"v":30.41858,"d":"30.419"},{"v":0.217828,"d":"0.22"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"P",1000,"American","EOBPE 2612I440000P","IT0019009825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0646,"d":"0.06"},0,0,0,0,0,{"v":2501,"d":"2,501"},{"v":53.33095,"d":"53.331"},{"v":-0.024614,"d":"-0.02"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":1.9,"d":"1.90"},"C",1000,"American","EOBPE 2712H419000C","IT0020429012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.916,"d":"8.92"},0,0,0,0,0,0,{"v":57.99833,"d":"57.998"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":2.8,"d":"2.80"},"C",1000,"American","EOBPE 2906F428000C","IT0022440660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.015,"d":"8.02"},0,0,0,0,0,0,{"v":36.24836,"d":"36.248"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-11-20","2025-11-21",{"v":39,"d":"39.00"},"P",100,"American","EOBGN 2511L339000P","IT0024737949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56912,"d":"21.569"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-01-15","2026-01-16",{"v":25,"d":"25.00"},"C",100,"American","EOBGN 2601G325000C","IT0025184240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7037,"d":"28.70"},0,0,0,0,0,0,{"v":29.95202,"d":"29.952"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","EOBGN 2603K328000P","IT0023640110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0123,"d":"0.01"},0,0,0,0,0,0,{"v":41.66679,"d":"41.667"},{"v":-0.002873,"d":"-0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-09-17","2026-09-18",{"v":30,"d":"30.00"},"C",100,"American","EOBGN 2609I330000C","IT0024978758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7869,"d":"23.79"},0,0,0,0,0,0,{"v":32.51943,"d":"32.519"},{"v":0.998919,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"C",100,"American","EOBGN 2712H326000C","IT0023123976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7412,"d":"27.74"},0,0,0,0,0,0,{"v":27.24074,"d":"27.241"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-01-15","2026-01-16",{"v":40,"d":"40.00"},"P",100,"American","EOIF  2601G340000P","IT0025167252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7101,"d":"15.71"},0,0,0,0,0,0,{"v":14.41511,"d":"14.415"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"C",100,"American","EOIF  2609I316000C","IT0024961093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3475,"d":"9.35"},0,0,0,0,0,0,{"v":30.97452,"d":"30.975"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-11-20","2025-11-21",14.75,"P",500,"American","EOBME 2511L314750P","IT0025066991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.28216,"d":"27.282"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",500,"American","EOBME 2603K321000C","IT0023834515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2068,"d":"0.21"},0,0,0,0,0,0,{"v":19.01299,"d":"19.013"},{"v":0.187886,"d":"0.19"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-09-17","2026-09-18",{"v":28,"d":"28.00"},"P",500,"American","EOBME 2609I328000P","IT0024908524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5298,"d":"9.53"},0,0,0,0,0,0,{"v":19.22516,"d":"19.225"},{"v":-0.995152,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":0.9,"d":"0.90"},"C",1000,"American","EOBMP 2512J409000C","IT0020457732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7221,"d":"7.72"},0,0,0,0,0,0,{"v":42.22856,"d":"42.229"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",1000,"American","EOBMP 2606J315500C","IT0024387208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0419,"d":"0.04"},0,0,0,0,0,0,{"v":43.91611,"d":"43.916"},{"v":0.043191,"d":"0.04"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"P",1000,"American","EOBMP 2606J454000P","IT0024219492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.136,"d":"0.14"},0,0,0,0,0,39,{"v":44.74153,"d":"44.742"},{"v":-0.091189,"d":"-0.09"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"C",1000,"American","EOBMP 2712H326000C","IT0023394965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0346,"d":"0.03"},0,0,0,0,0,0,{"v":38.94846,"d":"38.948"},{"v":0.026576,"d":"0.03"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-11-20","2025-11-21",{"v":5.6806,"d":"5.68"},"P",1320,"European","EOMDB32511L456806P","IT0024723444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.53019,"d":"37.530"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":14.769,"d":"14.77"},"C",1320,"European","EOMDB32512J314769C","IT0023951277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.94372,"d":"35.944"},{"v":1e-06,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":7.5741,"d":"7.57"},"C",1320,"European","EOMDB32606J475741C","IT0024177625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1835,"d":"1.18"},0,0,0,0,0,0,{"v":38.76393,"d":"38.764"},{"v":0.640804,"d":"0.64"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":7.6,"d":"7.60"},"P",500,"European","EOMDB32609I476000P","IT0025006161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8206,"d":"0.82"},0,0,0,0,0,0,{"v":37.32407,"d":"37.324"},{"v":-0.359295,"d":"-0.36"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"C",500,"European","EOMDB32806G322000C","IT0024180603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0772,"d":"0.08"},0,0,0,0,0,0,{"v":37.76023,"d":"37.760"},{"v":0.055921,"d":"0.06"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":34,"d":"34.00"},"P",500,"European","EOMDB32906F334000P","IT0024182211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5219,"d":"25.52"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":-0.975133,"d":"-0.98"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":26,"d":"26.00"},"C",500,"European","EOMDB32912L326000C","IT0024182864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1227,"d":"0.12"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":0.077916,"d":"0.08"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-12-18","2025-12-19",{"v":2.2722,"d":"2.27"},"P",1320,"American","EOMDB 2512J422722P","IT0017749729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.20839,"d":"64.208"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":24.237,"d":"24.24"},"P",1320,"American","EOMDB 2606J324237P","IT0023395152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9931,"d":"15.99"},0,0,0,0,0,0,{"v":38.45557,"d":"38.456"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-12-16","2027-12-17",{"v":1.1361,"d":"1.14"},"C",1320,"American","EOMDB 2712H411361C","IT0017945533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4956,"d":"7.50"},0,0,0,0,0,0,{"v":50.21714,"d":"50.217"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-12-14","2028-12-15",{"v":2.8782,"d":"2.88"},"P",1320,"American","EOMDB 2812F428782P","IT0019000642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1662,"d":"0.17"},0,0,0,0,0,0,{"v":42.00519,"d":"42.005"},{"v":-0.0579,"d":"-0.06"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":2.8782,"d":"2.88"},"C",1320,"American","EOMDB 2906F428782C","IT0019758694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7722,"d":"5.77"},0,0,0,0,0,0,{"v":40.89765,"d":"40.898"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":40,"d":"40.00"},"P",500,"American","EOMDB 3106K340000P","IT0022450479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.5411,"d":"31.54"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2032-06-17","2032-06-18",{"v":52,"d":"52.00"},"P",500,"American","EOMDB 3206I352000P","IT0024295450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.38,0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"C",1000,"European","EOBPM32603K318000C","IT0023838730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0243,"d":"0.02"},0,0,0,0,0,0,{"v":28.17695,"d":"28.177"},{"v":0.030782,"d":"0.03"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"P",1000,"European","EOBPM32606J315000P","IT0024171818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8008,"d":"2.80"},0,0,0,0,0,0,{"v":29.63644,"d":"29.636"},{"v":-0.745954,"d":"-0.75"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"C",1000,"European","EOBPM32612I336000C","IT0024172808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":29.00818,"d":"29.008"},{"v":0.000366,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"P",1000,"European","EOBPM32812F464000P","IT0024175256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6766,"d":"0.68"},0,0,0,0,0,0,{"v":41.27092,"d":"41.271"},{"v":-0.123382,"d":"-0.12"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":4.4,"d":"4.40"},"C",1000,"European","EOBPM33006L444000C","IT0024370709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7388,"d":"7.74"},0,0,0,0,0,0,{"v":78.75272,"d":"78.753"},{"v":0.918682,"d":"0.92"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-01-15","2026-01-16",{"v":10.5,"d":"10.50"},"P",1000,"European","EOBPM52601G310500P","IT0025208171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0904,"d":"0.09"},0,0,0,0,0,0,{"v":38.96618,"d":"38.966"},{"v":-0.086783,"d":"-0.09"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",1000,"European","EOBPM52603K470000P","IT0023513218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0744,"d":"0.07"},0,0,0,0,0,0,{"v":63.83872,"d":"63.839"},{"v":-0.033692,"d":"-0.03"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-11-20","2025-11-21",{"v":12,"d":"12.00"},"C",1000,"American","EOBPM 2511L312000C","IT0024752971","EUR",1.46,1.46,1.35,1.35,{"v":1.288,"d":"1.29"},4,0,2,{"v":48000,"d":"48,000"},{"v":5730,"d":"5,730"},12,{"v":40.13212,"d":"40.132"},{"v":0.952899,"d":"0.95"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-01-15","2026-01-16",{"v":6.2,"d":"6.20"},"P",1000,"American","EOBPM 2601G462000P","IT0025203297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0174,"d":"0.02"},0,0,0,0,0,0,{"v":81.8346,"d":"81.835"},{"v":-0.010192,"d":"-0.01"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"C",1000,"American","EOBPM 2606J416000C","IT0018430832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6661,"d":"11.67"},0,0,0,0,0,0,{"v":182.17273,"d":"182.173"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":1.4,"d":"1.40"},"P",1000,"American","EOBPM 2706I414000P","IT0019765467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0518,"d":"0.05"},0,0,0,0,0,0,{"v":92.3758,"d":"92.376"},{"v":-0.007599,"d":"-0.01"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"P",1000,"American","EOBPM 2806G448000P","IT0021066391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6619,"d":"0.66"},0,0,0,0,0,0,{"v":61.33139,"d":"61.331"},{"v":-0.083574,"d":"-0.08"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":2.6,"d":"2.60"},"C",1000,"American","EOBPM 2812F426000C","IT0021755936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.665,"d":"10.67"},0,0,0,0,0,0,{"v":84.89214,"d":"84.892"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-11-20","2025-11-21",{"v":18.5,"d":"18.50"},"P",500,"American","EOBRE 2511L318500P","IT0024740240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.765,"d":"8.77"},0,0,0,0,0,0,{"v":26.71387,"d":"26.714"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",500,"American","EOBRE 2603K435000C","IT0023551481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2635,"d":"6.26"},0,0,0,0,0,0,24.703,{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-09-17","2026-09-18",{"v":17,"d":"17.00"},"P",500,"American","EOBRE 2609I317000P","IT0024911262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3287,"d":"7.33"},0,0,0,0,0,0,{"v":21.61891,"d":"21.619"},{"v":-0.999033,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"C",500,"American","EOBRE 2612I338000C","IT0021783458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":33.48298,"d":"33.483"},{"v":7.7e-05,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":2.4,"d":"2.40"},"C",500,"American","EOBRE 2806G424000C","IT0024286087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3594,"d":"7.36"},0,0,0,0,0,0,{"v":25.75474,"d":"25.755"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-01-15","2026-01-16",{"v":124,"d":"124.00"},"P",100,"American","EOBC  2601G212400P","IT0025183150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.36,0,0,0,0,0,0,{"v":29.38292,"d":"29.383"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-09-17","2026-09-18",{"v":54,"d":"54.00"},"C",100,"American","EOBC  2609I354000C","IT0025025179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.0547,"d":"41.05"},0,0,0,0,0,0,{"v":43.67924,"d":"43.679"},{"v":0.95156,"d":"0.95"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","EOBZU 2512J350000P","IT0023084228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1027,"d":"1.10"},0,0,0,0,0,10,{"v":28.80447,"d":"28.804"},{"v":-0.335976,"d":"-0.34"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-01-15","2026-01-16",{"v":62,"d":"62.00"},"C",100,"American","EOBZU 2601G362000C","IT0025117422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1206,"d":"0.12"},0,0,0,0,0,0,{"v":25.49535,"d":"25.495"},{"v":0.053252,"d":"0.05"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-11-20","2025-11-21",{"v":31.5,"d":"31.50"},"P",100,"American","EOCRL 2511L331500P","IT0025186872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"},0,0,0,0,0,0,{"v":34.00773,"d":"34.008"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-01-15","2026-01-16",{"v":12,"d":"12.00"},"P",100,"American","EOCRL 2601G312000P","IT0025186971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.15372,"d":"34.154"},{"v":-6e-06,"d":"-0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-09-17","2026-09-18",{"v":33,"d":"33.00"},"C",100,"American","EOCRL 2609I333000C","IT0024981935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4018,"d":"0.40"},0,0,0,0,0,0,{"v":34.03962,"d":"34.040"},{"v":0.132587,"d":"0.13"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",1000,"European","EOCPR52512J452000P","IT0023125005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0264,"d":"0.03"},0,0,0,0,0,0,{"v":32.75754,"d":"32.758"},{"v":-0.088927,"d":"-0.09"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-01-15","2026-01-16",{"v":6.2,"d":"6.20"},"C",1000,"European","EOCPR52601G462000C","IT0025186443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1544,"d":"0.15"},0,0,0,0,0,0,{"v":25.29929,"d":"25.299"},{"v":0.37458,"d":"0.37"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-11-20","2025-11-21",{"v":3.1,"d":"3.10"},"P",1000,"American","EOCPR 2511L431000P","IT0024713346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.61556,"d":"31.616"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"C",1000,"American","EOCPR 2512J458000C","IT0023124677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2978,"d":"0.30"},0,0,0,0,0,266,{"v":29.17369,"d":"29.174"},{"v":0.625215,"d":"0.63"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"C",1000,"American","EOCPR 2609I482000C","IT0024980192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0784,"d":"0.08"},0,0,0,0,0,1,{"v":26.5968,"d":"26.597"},{"v":0.121601,"d":"0.12"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"P",100,"American","EODAN 2512J348000P","IT0023928085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5698,"d":"2.57"},0,0,0,0,0,0,{"v":29.07018,"d":"29.070"},{"v":-0.617485,"d":"-0.62"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-01-15","2026-01-16",{"v":60,"d":"60.00"},"C",100,"American","EODAN 2601G360000C","IT0025188340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0451,"d":"0.05"},0,0,0,0,0,0,{"v":29.07247,"d":"29.072"},{"v":0.022071,"d":"0.02"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":82,"d":"82.00"},"P",100,"American","EODAN 2609I382000P","IT0024983063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.5069,"d":"35.51"},0,0,0,0,0,0,{"v":30.23674,"d":"30.237"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"C",507,"American","EODLG 2512J319500C","IT0025009710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5709,"d":"15.57"},0,0,0,0,0,0,{"v":68.0458,"d":"68.046"},{"v":0.997927,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"C",507,"American","EODLG 2603K334000C","IT0025010296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8784,"d":"2.88"},0,0,0,0,0,0,{"v":26.82637,"d":"26.826"},{"v":0.62479,"d":"0.62"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":51.294,"d":"51.29"},"P",507,"American","EODLG 2606J351294P","IT0024355775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4334,"d":"16.43"},0,0,0,0,0,0,{"v":24.57713,"d":"24.577"},{"v":-0.976738,"d":"-0.98"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-11-20","2025-11-21",{"v":75,"d":"75.00"},"C",100,"American","EODIA 2511L375000C","IT0025102424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.7827,"d":"34.783"},{"v":2.1e-05,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","EODIA 2603K354000P","IT0023646554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8549,"d":"1.85"},0,0,0,0,0,11,{"v":33.3281,"d":"33.328"},{"v":-0.23902,"d":"-0.24"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-09-17","2026-09-18",{"v":62,"d":"62.00"},"C",100,"American","EODIA 2609I362000C","IT0024983378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6107,"d":"5.61"},0,0,0,0,0,0,{"v":28.52553,"d":"28.526"},{"v":0.521044,"d":"0.52"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-11-20","2025-11-21",{"v":4.4,"d":"4.40"},"P",500,"American","EOENAV2511L444000P","IT0024775501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":14.79947,"d":"14.799"},{"v":-0.064785,"d":"-0.06"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-09-17","2026-09-18",{"v":5.2,"d":"5.20"},"C",500,"American","EOENAV2609I452000C","IT0024985415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0406,"d":"0.04"},0,0,0,0,0,0,{"v":14.92763,"d":"14.928"},{"v":0.150913,"d":"0.15"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-11-20","2025-11-21",18.75,"C",500,"American","EOERG 2511L318750C","IT0025105583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9203,"d":"3.92"},0,0,0,0,0,0,{"v":28.07446,"d":"28.074"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"P",500,"American","EOERG 2603K336000P","IT0023937920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.34,0,0,0,0,0,0,{"v":22.02005,"d":"22.020"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"C",500,"American","EOERG 2606J335000C","IT0024361245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":22.76249,"d":"22.762"},{"v":0.005948,"d":"0.01"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-11-20","2025-11-21",{"v":7.8,"d":"7.80"},"P",500,"European","EOENE32511L478000P","IT0024700640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.60797,"d":"20.608"},{"v":-7e-06,"d":"-0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"C",500,"European","EOENE32606J438000C","IT0019235776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9817,"d":"4.98"},0,0,0,0,0,0,{"v":37.55911,"d":"37.559"},{"v":0.99887,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":7.6,"d":"7.60"},"C",500,"European","EOENE32609I476000C","IT0024987098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2966,"d":"1.30"},0,0,0,0,0,0,{"v":21.06268,"d":"21.063"},{"v":0.785287,"d":"0.79"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"P",500,"European","EOENE32806G438000P","IT0021041204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0898,"d":"0.09"},0,0,0,0,0,0,{"v":33.61539,"d":"33.615"},{"v":-0.041452,"d":"-0.04"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"C",500,"European","EOENE32812F468000C","IT0021729469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8774,"d":"1.88"},0,0,0,0,0,0,{"v":20.84791,"d":"20.848"},{"v":0.766535,"d":"0.77"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":4.4,"d":"4.40"},"P",500,"European","EOENE33006L444000P","IT0024357599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5241,"d":"0.52"},0,0,0,0,0,0,{"v":36.8602,"d":"36.860"},{"v":-0.12419,"d":"-0.12"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-01-15","2026-01-16",{"v":9.5,"d":"9.50"},"C",500,"European","EOENE52601G495000C","IT0025200921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0572,"d":"0.06"},0,0,0,0,0,0,{"v":14.90801,"d":"14.908"},{"v":0.191064,"d":"0.19"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",500,"European","EOENE52606J488000P","IT0024365154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.454,"d":"0.45"},0,0,0,0,0,0,{"v":17.80933,"d":"17.809"},{"v":-0.456255,"d":"-0.46"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOENE 2512J488000P","IT0017754026","EUR",{"v":0.1,"d":"0.10"},0.13,{"v":0.1,"d":"0.10"},0.11,{"v":0.1189,"d":"0.12"},36,0,4,{"v":158400,"d":"158,400"},{"v":2125,"d":"2,125"},{"v":1054,"d":"1,054"},{"v":16.64981,"d":"16.650"},{"v":-0.360391,"d":"-0.36"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",500,"American","EOENE 2603K311000C","IT0023933275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":18.56597,"d":"18.566"},{"v":0.0232,"d":"0.02"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOENE 2606J478000P","IT0024268515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1654,"d":"0.17"},0,0,0,0,0,{"v":8244,"d":"8,244"},{"v":20.77348,"d":"20.773"},{"v":-0.196817,"d":"-0.20"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":2.4,"d":"2.40"},"C",500,"American","EOENE 2712H424000C","IT0018002839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5471,"d":"6.55"},0,0,0,0,0,0,{"v":24.57514,"d":"24.575"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":32,"d":"32.00"},"P",500,"American","EOENE 2912L332000P","IT0024406990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.1282,"d":"23.13"},0,0,0,0,0,0,{"v":21.3659,"d":"21.366"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":34,"d":"34.00"},"P",500,"American","EOENE 3012K334000P","IT0025233732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.125,"d":"25.13"},0,0,0,0,0,0,{"v":21.82307,"d":"21.823"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":20,"d":"20.00"},"C",500,"American","EOENE 3112J320000C","IT0023128231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0229,"d":"0.02"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":0.02375,"d":"0.02"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2025-11-13","2025-11-14",{"v":8.1,"d":"8.10"},"P",500,"American","EO2ENE2511E481000P","IT0025236230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.34375,"d":"19.344"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-01-15","2026-01-16",{"v":31,"d":"31.00"},"C",500,"European","EOENI32601G331000C","IT0025194967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.48111,"d":"16.481"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-09-17","2026-09-18",{"v":8.4,"d":"8.40"},"P",500,"European","EOENI32609I484000P","IT0024988666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0417,"d":"0.04"},0,0,0,0,0,0,{"v":36.80151,"d":"36.802"},{"v":-0.019059,"d":"-0.02"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"C",500,"European","EOENI32712H444000C","IT0020408826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2711,"d":"10.27"},0,0,0,0,0,0,{"v":38.18523,"d":"38.185"},{"v":0.993938,"d":"0.99"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":13,"d":"13.00"},"P",500,"European","EOENI32912L313000P","IT0023130641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7341,"d":"1.73"},0,0,0,0,0,0,{"v":22.3366,"d":"22.337"},{"v":-0.339385,"d":"-0.34"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":5.6,"d":"5.60"},"P",500,"European","EOENI32912L456000P","IT0023130385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4051,"d":"0.41"},0,0,0,0,0,0,{"v":40.37582,"d":"40.376"},{"v":-0.061519,"d":"-0.06"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-01-15","2026-01-16",{"v":14,"d":"14.00"},"C",500,"European","EOENI52601G314000C","IT0025195402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2989,"d":"2.30"},0,0,0,0,0,0,{"v":24.49508,"d":"24.495"},{"v":0.933448,"d":"0.93"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"P",500,"European","EOENI52609I472000P","IT0024989466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0247,"d":"0.02"},0,0,0,0,0,0,{"v":41.12886,"d":"41.129"},{"v":-0.01072,"d":"-0.01"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":44,"d":"44.00"},"C",500,"American","EOENI 2512J344000C","IT0018839925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.3022,"d":"16.302"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",500,"American","EOENI 2603K331000P","IT0024416577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7845,"d":"14.78"},0,0,0,0,0,0,{"v":17.6724,"d":"17.672"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-09-17","2026-09-18",{"v":28,"d":"28.00"},"P",500,"American","EOENI 2609I328000P","IT0024988401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9626,"d":"11.96"},0,0,0,0,0,0,{"v":22.08635,"d":"22.086"},{"v":-0.998478,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"C",500,"American","EOENI 2712H320000C","IT0017960037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5089,"d":"0.51"},0,0,0,0,0,1,{"v":21.04759,"d":"21.048"},{"v":0.23191,"d":"0.23"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":38,"d":"38.00"},"P",500,"American","EOENI 2912L338000P","IT0020424567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.0448,"d":"22.04"},0,0,0,0,0,0,{"v":27.33053,"d":"27.331"},{"v":-0.941347,"d":"-0.94"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":28,"d":"28.00"},"C",500,"American","EOENI 3106K328000C","IT0022490541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3737,"d":"0.37"},0,0,0,0,0,0,{"v":22.96449,"d":"22.964"},{"v":0.141711,"d":"0.14"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":52,"d":"52.00"},"P",500,"American","EOENI 3112J352000P","IT0024384452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.7207,"d":"35.72"},0,0,0,0,0,0,{"v":30.51875,"d":"30.519"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":391,"d":"391.00"},"P",100,"European","EORAC52511L239100P","IT0025254555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5385,"d":"22.54"},0,0,0,0,0,0,{"v":26.7384,"d":"26.738"},{"v":-0.917606,"d":"-0.92"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":282,"d":"282.00"},"C",100,"European","EORAC52512J228200C","IT0023674242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.8653,"d":"87.87"},0,0,0,0,0,0,{"v":43.33578,"d":"43.336"},{"v":0.979398,"d":"0.98"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-01-15","2026-01-16",{"v":400,"d":"400.00"},"P",100,"European","EORAC52601G240000P","IT0025135432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.9327,"d":"34.93"},0,0,0,0,0,0,{"v":24.8998,"d":"24.900"},{"v":-0.752736,"d":"-0.75"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":324,"d":"324.00"},"C",100,"European","EORAC52603K232400C","IT0023676528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.577,"d":"55.58"},0,0,0,0,0,0,{"v":30.83659,"d":"30.837"},{"v":0.801303,"d":"0.80"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":304,"d":"304.00"},"P",100,"European","EORAC52606J230400P","IT0025047645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3633,"d":"9.36"},0,0,0,0,0,0,{"v":31.66124,"d":"31.661"},{"v":-0.172673,"d":"-0.17"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":418,"d":"418.00"},"C",100,"European","EORAC52609I241800C","IT0024929454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5335,"d":"22.53"},0,0,0,0,0,0,{"v":28.59241,"d":"28.592"},{"v":0.384225,"d":"0.38"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":343,"d":"343.00"},"C",100,"American","EORAC 2511L234300C","IT0025097988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.5754,"d":"26.58"},0,0,0,0,0,0,{"v":32.83089,"d":"32.831"},{"v":0.930465,"d":"0.93"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":362,"d":"362.00"},"P",100,"American","EORAC 2512J236200P","IT0023539593","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":8.4864,"d":"8.49"},22,0,1,{"v":796400,"d":"796,400"},{"v":16060,"d":"16,060"},22,{"v":25.79791,"d":"25.798"},{"v":-0.385022,"d":"-0.39"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":468,"d":"468.00"},"C",100,"American","EORAC 2512J246800C","IT0022030941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2935,"d":"0.29"},0,0,0,0,0,3,{"v":35.41658,"d":"35.417"},{"v":0.019878,"d":"0.02"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":256,"d":"256.00"},"P",100,"American","EORAC 2603K225600P","IT0023682955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4854,"d":"1.49"},0,0,0,0,0,0,{"v":38.60796,"d":"38.608"},{"v":-0.039892,"d":"-0.04"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":288,"d":"288.00"},"C",100,"American","EORAC 2606J228800C","IT0018844289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.649,"d":"89.65"},0,0,0,0,0,0,{"v":32.53484,"d":"32.535"},{"v":0.878004,"d":"0.88"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":544,"d":"544.00"},"P",100,"American","EORAC 2606J254400P","IT0023274654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":175.2166,"d":"175.22"},0,0,0,0,0,0,{"v":29.46264,"d":"29.463"},{"v":-0.988229,"d":"-0.99"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":168,"d":"168.00"},"C",100,"American","EORAC 2612I216800C","IT0019008371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":204.2001,"d":"204.20"},0,0,0,0,0,0,{"v":43.1045,"d":"43.105"},{"v":0.978578,"d":"0.98"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":488,"d":"488.00"},"C",100,"American","EORAC 2612I248800C","IT0022029125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4083,"d":"13.41"},0,0,0,0,0,0,{"v":28.90171,"d":"28.902"},{"v":0.236742,"d":"0.24"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":448,"d":"448.00"},"P",100,"American","EORAC 2706I244800P","IT0022018359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.9153,"d":"96.92"},0,0,0,0,0,0,{"v":26.70417,"d":"26.704"},{"v":-0.661697,"d":"-0.66"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":268,"d":"268.00"},"C",100,"American","EORAC 2806G226800C","IT0021068660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":133.9246,"d":"133.92"},0,0,0,0,0,0,{"v":33.6113,"d":"33.611"},{"v":0.827386,"d":"0.83"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":476,"d":"476.00"},"P",100,"American","EORAC 2806G247600P","IT0022193236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.541,"d":"126.54"},0,0,0,0,0,0,{"v":26.58359,"d":"26.584"},{"v":-0.660638,"d":"-0.66"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":436,"d":"436.00"},"C",100,"American","EORAC 2906F243600C","IT0022482647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.5048,"d":"59.50"},0,0,0,0,0,0,{"v":27.74312,"d":"27.743"},{"v":0.520205,"d":"0.52"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":468,"d":"468.00"},"C",100,"American","EORAC 2912L246800C","IT0023122135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.2485,"d":"56.25"},0,0,0,0,0,0,{"v":27.19654,"d":"27.197"},{"v":0.487459,"d":"0.49"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":544,"d":"544.00"},"P",100,"American","EORAC 3006L254400P","IT0024393099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":190.5172,"d":"190.52"},0,0,0,0,0,0,{"v":26.65696,"d":"26.657"},{"v":-0.70152,"d":"-0.70"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-01-15","2026-01-16",{"v":21,"d":"21.00"},"C",100,"American","EOFCR 2601G321000C","IT0025201804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7113,"d":"0.71"},0,0,0,0,0,1,{"v":45.13449,"d":"45.134"},{"v":0.330869,"d":"0.33"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","EOFCR 2603K325000P","IT0023945964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5721,"d":"6.57"},0,0,0,0,0,15,{"v":50.16299,"d":"50.163"},{"v":-0.788539,"d":"-0.79"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"C",100,"American","EOFCR 2609I315000C","IT0024996057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7234,"d":"5.72"},0,0,0,0,0,0,{"v":53.59464,"d":"53.595"},{"v":0.769489,"d":"0.77"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"C",500,"European","EOFBK52603K324000C","IT0023431924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3034,"d":"0.30"},0,0,0,0,0,0,{"v":20.29811,"d":"20.298"},{"v":0.217531,"d":"0.22"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":38,"d":"38.00"},"P",500,"European","EOFBK52609I338000P","IT0024914043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4858,"d":"16.49"},0,0,0,0,0,0,{"v":21.5689,"d":"21.569"},{"v":-0.997726,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"C",500,"American","EOFBK 2512J335000C","IT0023843516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.36081,"d":"19.361"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-01-15","2026-01-16",{"v":18,"d":"18.00"},"P",500,"American","EOFBK 2601G318000P","IT0025118198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0151,"d":"0.02"},0,0,0,0,0,0,{"v":21.80168,"d":"21.802"},{"v":-0.020136,"d":"-0.02"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",500,"American","EOFBK 2606J331000C","IT0024223064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0148,"d":"0.01"},0,0,0,0,0,0,{"v":21.3292,"d":"21.329"},{"v":0.01313,"d":"0.01"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"P",500,"American","EOFBK 2712H311000P","IT0023084483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1708,"d":"0.17"},0,0,0,0,0,0,{"v":29.38006,"d":"29.380"},{"v":-0.041569,"d":"-0.04"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-11-20","2025-11-21",{"v":0.225,"d":"0.23"},"P",500,"American","EOGEO 2511L402250P","IT0025109452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.4192,"d":"61.419"},{"v":-7.8e-05,"d":"-0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",0.35,"C",536,"American","EOGEO 2603K403500C","IT0024159326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0295,"d":"0.03"},0,0,0,0,0,0,{"v":54.45115,"d":"54.451"},{"v":0.455677,"d":"0.46"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.29,"P",500,"American","EOGEO 2606J402900P","IT0024368398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0345,"d":"0.03"},0,0,0,0,0,0,{"v":52.55302,"d":"52.553"},{"v":-0.324241,"d":"-0.32"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-11-20","2025-11-21",{"v":5.3,"d":"5.30"},"C",500,"American","EOGVS 2511L453000C","IT0025071223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0068,"d":"0.01"},0,0,0,0,0,0,{"v":74.51077,"d":"74.511"},{"v":0.036129,"d":"0.04"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",500,"American","EOGVS 2606J310000P","IT0024403179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.71,0,0,0,0,0,0,{"v":40.83966,"d":"40.840"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",100,"European","EOG3  2512J319000C","IT0019221917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8747,"d":"14.87"},0,0,0,0,0,0,{"v":40.25855,"d":"40.259"},{"v":0.999998,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-01-15","2026-01-16",{"v":72,"d":"72.00"},"P",100,"European","EOG3  2601G372000P","IT0025256477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8713,"d":"37.87"},0,0,0,0,0,0,{"v":19.04764,"d":"19.048"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"P",100,"European","EOG3  2606J320000P","IT0019222683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1866,"d":"0.19"},0,0,0,0,0,0,{"v":40.07291,"d":"40.073"},{"v":-0.040931,"d":"-0.04"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":68,"d":"68.00"},"C",100,"European","EOG3  2706I368000C","IT0020671381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1454,"d":"0.15"},0,0,0,0,0,0,{"v":30.32799,"d":"30.328"},{"v":0.035582,"d":"0.04"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":10,"d":"10.00"},"P",100,"European","EOG3  2812F310000P","IT0021731895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6158,"d":"0.62"},0,0,0,0,0,0,{"v":49.89892,"d":"49.899"},{"v":-0.040772,"d":"-0.04"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-11-20","2025-11-21",{"v":23.5,"d":"23.50"},"C",100,"European","EOG5  2511L323500C","IT0025070563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.343,"d":"10.34"},0,0,0,0,0,0,{"v":51.72241,"d":"51.722"},{"v":0.999998,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"P",100,"European","EOG5  2512J329000P","IT0023087064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":31.67098,"d":"31.671"},{"v":-0.053747,"d":"-0.05"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"P",100,"European","EOG5  2603K328000P","IT0023432898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.294,"d":"0.29"},0,0,0,0,0,0,{"v":28.15013,"d":"28.150"},{"v":-0.102279,"d":"-0.10"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-11-20","2025-11-21",{"v":52,"d":"52.00"},"C",100,"American","EOG   2511L352000C","IT0024761311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.40419,"d":"17.404"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-01-15","2026-01-16",{"v":52,"d":"52.00"},"P",100,"American","EOG   2601G352000P","IT0025120319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.17,0,0,0,0,0,0,{"v":18.66245,"d":"18.662"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","EOG   2612I310000C","IT0017946879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9395,"d":"23.94"},0,0,0,0,0,0,{"v":37.30844,"d":"37.308"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":36,"d":"36.00"},"P",100,"American","EOG   2712H336000P","IT0017948123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8212,"d":"6.82"},0,0,0,0,0,100,{"v":23.74922,"d":"23.749"},{"v":-0.584891,"d":"-0.58"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"P",100,"American","EOG   2812F468000P","IT0019001764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":30.17214,"d":"30.172"},{"v":-0.000754,"d":"-0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":12,"d":"12.00"},"C",100,"American","EOG   3006L312000C","IT0021063109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9518,"d":"21.95"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":76,"d":"76.00"},"P",100,"American","EOG   3106K376000P","IT0022446030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.0338,"d":"44.03"},0,0,0,0,0,0,{"v":34.42906,"d":"34.429"},{"v":-0.818792,"d":"-0.82"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-11-20","2025-11-21",3.75,"C",1000,"American","EOHER 2511L437500C","IT0025091585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.196,"d":"0.20"},0,0,0,0,0,0,{"v":19.13386,"d":"19.134"},{"v":0.959185,"d":"0.96"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"P",1000,"American","EOHER 2512J429000P","IT0023114769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.92752,"d":"19.928"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"C",1000,"American","EOHER 2603K468000C","IT0023902478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.70709,"d":"15.707"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-11-20","2025-11-21",{"v":11.5,"d":"11.50"},"C",500,"American","EOINW 2511L311500C","IT0024779115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.52301,"d":"19.523"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"P",500,"American","EOINW 2603K322000P","IT0023906602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.99,0,0,0,0,0,0,{"v":20.99374,"d":"20.994"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-11-20","2025-11-21",{"v":6.7,"d":"6.70"},"C",100,"American","EODNR 2511L467000C","IT0025109908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6962,"d":"0.70"},0,0,0,0,0,0,{"v":41.72442,"d":"41.724"},{"v":0.940337,"d":"0.94"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","EODNR 2512J435000P","IT0023647271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.4806,"d":"49.481"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"C",100,"American","EODNR 2603K456000C","IT0023464222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9514,"d":"1.95"},0,0,0,0,0,0,{"v":45.22251,"d":"45.223"},{"v":0.88474,"d":"0.88"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-11-20","2025-11-21",{"v":62,"d":"62.00"},"P",100,"American","EOIP  2511L362000P","IT0024777507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.16,0,0,0,0,0,0,{"v":42.14585,"d":"42.146"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-01-15","2026-01-16",{"v":50,"d":"50.00"},"C",100,"American","EOIP  2601G350000C","IT0025169662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2487,"d":"0.25"},0,0,0,0,0,2,{"v":24.40442,"d":"24.404"},{"v":0.117091,"d":"0.12"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-11-20","2025-11-21",3.95,"C",1000,"European","EOISP32511L439500C","IT0025071843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9922,"d":"1.99"},0,0,0,0,0,0,{"v":27.89736,"d":"27.897"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"P",1000,"European","EOISP32512J313000P","IT0022301177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1893,"d":"7.19"},0,0,0,0,0,0,{"v":25.16089,"d":"25.161"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",1000,"European","EOISP32603K311000C","IT0024609387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.99061,"d":"22.991"},{"v":2e-06,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"P",1000,"European","EOISP32612I317000P","IT0024194216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1571,"d":"11.16"},0,0,0,0,0,0,{"v":39.8271,"d":"39.827"},{"v":-0.993091,"d":"-0.99"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":1.1,"d":"1.10"},"C",1000,"European","EOISP32706I411000C","IT0019749537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.222,"d":"4.22"},0,0,0,0,0,0,{"v":28.86428,"d":"28.864"},{"v":0.999997,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":14,"d":"14.00"},"C",1000,"European","EOISP32912L314000C","IT0023143214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0437,"d":"0.04"},0,0,0,0,0,0,{"v":26.09489,"d":"26.095"},{"v":0.050646,"d":"0.05"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":1.5,"d":"1.50"},"P",1000,"European","EOISP33006L415000P","IT0024293257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0353,"d":"0.04"},0,0,0,0,0,0,{"v":34.14375,"d":"34.144"},{"v":-0.02163,"d":"-0.02"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",1000,"European","EOISP52512J436000C","IT0023117093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1886,"d":"2.19"},0,0,0,0,0,0,{"v":25.21789,"d":"25.218"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"P",1000,"European","EOISP52609I311000P","IT0024966308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2077,"d":"5.21"},0,0,0,0,0,0,{"v":25.01828,"d":"25.018"},{"v":-0.996948,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-11-20","2025-11-21",{"v":2.8,"d":"2.80"},"C",1000,"American","EOISP 2511L428000C","IT0024764273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1415,"d":"3.14"},0,0,0,0,0,0,{"v":27.89736,"d":"27.897"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",1000,"American","EOISP 2603K435000C","IT0023433946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4425,"d":"2.44"},0,0,0,0,0,0,{"v":45.32895,"d":"45.329"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",1000,"American","EOISP 2606J466000P","IT0024226695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0512,"d":"1.05"},0,0,0,0,0,0,{"v":23.41208,"d":"23.412"},{"v":-0.779025,"d":"-0.78"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",0.44,"C",1000,"American","EOISP 2712H404400C","IT0019834925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5002,"d":"5.50"},0,0,0,0,0,0,{"v":36.54986,"d":"36.550"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",0.76,"P",1000,"American","EOISP 2812F407600P","IT0019003646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.46323,"d":"30.463"},{"v":-4.2e-05,"d":"-0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",0.64,"C",1000,"American","EOISP 2906F406400C","IT0019762696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":1.7,"d":"1.70"},"P",1000,"American","EOISP 3112J417000P","IT0023088120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1016,"d":"0.10"},0,0,0,0,0,0,{"v":34.14273,"d":"34.143"},{"v":-0.047405,"d":"-0.05"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-11-20","2025-11-21",1.15,"C",1000,"American","EOIRE 2511L411500C","IT0024830611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3206,"d":"1.32"},0,0,0,0,0,0,{"v":25.4584,"d":"25.458"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"C",1000,"American","EOIRE 2512J442000C","IT0023907998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.3933,"d":"19.393"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",1.75,"P",1000,"American","EOIRE 2606J417500P","IT0024336791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":21.46612,"d":"21.466"},{"v":-0.012367,"d":"-0.01"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",{"v":2,"d":"2.00"},"C",1000,"American","EOIRE 2609I420000C","IT0024964832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5154,"d":"0.52"},0,0,0,0,0,0,{"v":23.11738,"d":"23.117"},{"v":0.913628,"d":"0.91"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",1065,"American","EOIG  2512J316000P","IT0024618370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.705,"d":"6.71"},0,0,0,0,0,0,{"v":15.74284,"d":"15.743"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",1000,"American","EOIG  2606J486000C","IT0024334580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9221,"d":"0.92"},0,0,0,0,0,0,{"v":16.68981,"d":"16.690"},{"v":0.799621,"d":"0.80"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"C",500,"American","EOIVG 2512J317000C","IT0023262881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,2,{"v":7.83356,"d":"7.834"},{"v":0.99972,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"P",500,"American","EOIVG 2603K332000P","IT0023975276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.57,0,0,0,0,0,0,{"v":16.34128,"d":"16.341"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":29,"d":"29.00"},"C",500,"American","EOIVG 2606J329000C","IT0024339100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,110,{"v":19.61055,"d":"19.611"},{"v":0.001946,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"P",100,"American","EOJUV 2512J454000P","IT0023911404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7249,"d":"2.72"},0,0,0,0,0,0,{"v":55.01308,"d":"55.013"},{"v":-0.996131,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","EOJUV 2606J418000C","IT0024369867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9792,"d":"0.98"},0,0,0,0,0,0,{"v":65.45586,"d":"65.456"},{"v":0.839939,"d":"0.84"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"P",100,"American","EOJUV 2609I460000P","IT0025001147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3418,"d":"3.34"},0,0,0,0,0,0,{"v":42.5762,"d":"42.576"},{"v":-0.947956,"d":"-0.95"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"P",500,"American","EOLDO 2603K324000P","IT0023624015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0473,"d":"0.05"},0,0,0,0,0,0,{"v":56.41803,"d":"56.418"},{"v":-0.007679,"d":"-0.01"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":128,"d":"128.00"},"C",500,"American","EOLDO 2606J212800C","IT0024161264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.068,"d":"0.07"},0,0,0,0,0,0,{"v":49.03813,"d":"49.038"},{"v":0.011529,"d":"0.01"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"P",500,"American","EOLDO 2612I422000P","IT0019007407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":83.11237,"d":"83.112"},{"v":-2e-05,"d":"-0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":52,"d":"52.00"},"C",500,"American","EOLDO 2712H352000C","IT0021586521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.69,0,0,0,0,0,0,{"v":35.57228,"d":"35.572"},{"v":0.589972,"d":"0.59"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":48,"d":"48.00"},"P",500,"American","EOLDO 2906F348000P","IT0022479213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6955,"d":"10.70"},0,0,0,0,0,0,{"v":35.68202,"d":"35.682"},{"v":-0.331257,"d":"-0.33"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":108,"d":"108.00"},"P",500,"American","EOLDO 3006L210800P","IT0024339852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.289,"d":"59.29"},0,0,0,0,0,0,{"v":38.09081,"d":"38.091"},{"v":-0.783311,"d":"-0.78"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-11-20","2025-11-21",{"v":37,"d":"37.00"},"C",500,"American","EOLTMC2511L337000C","IT0024782036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.86596,"d":"29.866"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"P",500,"American","EOLTMC2606J318500P","IT0024294255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9154,"d":"0.92"},0,0,0,0,0,1,{"v":29.7174,"d":"29.717"},{"v":-0.279844,"d":"-0.28"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-11-20","2025-11-21",{"v":3.7,"d":"3.70"},"C",200,"American","EOMFE 2511L437000C","IT0024724491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3604,"d":"0.36"},0,0,0,0,0,0,{"v":56.51719,"d":"56.517"},{"v":0.849945,"d":"0.85"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",200,"American","EOMFE 2603K464000P","IT0023457853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":25.78542,"d":"25.785"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"C",200,"American","EOMFE 2606J462000C","IT0024340546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0253,"d":"0.03"},0,0,0,0,0,15,{"v":32.53901,"d":"32.539"},{"v":0.06255,"d":"0.06"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-01-15","2026-01-16",{"v":14,"d":"14.00"},"P",1000,"American","EOMAT 2601G314000P","IT0025200038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2387,"d":"1.24"},0,0,0,0,0,0,{"v":24.69903,"d":"24.699"},{"v":-0.768685,"d":"-0.77"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",1000,"American","EOMAT 2603K482000P","IT0023469056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":31.01103,"d":"31.011"},{"v":-0.00433,"d":"-0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-11-20","2025-11-21",{"v":36,"d":"36.00"},"C",500,"European","EOMON52511L336000C","IT0024783430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4799,"d":"22.48"},0,0,0,0,0,0,{"v":43.9843,"d":"43.984"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"P",500,"European","EOMON52603K356000P","IT0023458836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1048,"d":"3.10"},0,0,0,0,0,0,{"v":32.86343,"d":"32.863"},{"v":-0.359248,"d":"-0.36"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"C",500,"European","EOMON52606J360000C","IT0024343045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9972,"d":"5.00"},0,0,0,0,0,0,{"v":32.63429,"d":"32.634"},{"v":0.501456,"d":"0.50"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":74,"d":"74.00"},"P",500,"American","EOMON 2512J374000P","IT0023184218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.54,0,0,0,0,0,0,{"v":34.57272,"d":"34.573"},{"v":-0.997746,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"P",500,"American","EOMON 2606J332000P","IT0024341833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3234,"d":"0.32"},0,0,0,0,0,0,{"v":47.07387,"d":"47.074"},{"v":-0.033993,"d":"-0.03"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"C",1000,"American","EOMN  2512J426000C","IT0023119495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.14447,"d":"19.144"},{"v":3.2e-05,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",1.35,"P",1000,"American","EOMN  2606J413500P","IT0024340934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,21.361,{"v":-0.007429,"d":"-0.01"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-09-17","2026-09-18",{"v":1.7,"d":"1.70"},"C",1000,"American","EOMN  2609I417000C","IT0024969336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4008,"d":"0.40"},0,0,0,0,0,0,{"v":17.63828,"d":"17.638"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"P",500,"European","EONXI52512J429000P","IT0023564716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":48.65187,"d":"48.652"},{"v":-0.006955,"d":"-0.01"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-09-17","2026-09-18",{"v":6.8,"d":"6.80"},"P",500,"European","EONXI52609I468000P","IT0024921204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7263,"d":"2.73"},0,0,0,0,0,0,{"v":38.48281,"d":"38.483"},{"v":-0.896399,"d":"-0.90"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"C",500,"European","EONXI52609I482000C","IT0024921337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0265,"d":"0.03"},0,0,0,0,0,0,{"v":40.89471,"d":"40.895"},{"v":0.048215,"d":"0.05"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",500,"American","EONXI 2606J310000P","IT0021470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.874,"d":"5.87"},0,0,0,0,0,0,{"v":33.94989,"d":"33.950"},{"v":-0.999812,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"C",500,"American","EONXI 2606J454000C","IT0024260785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.089,"d":"0.09"},0,0,0,0,0,24,{"v":33.38002,"d":"33.380"},{"v":0.181811,"d":"0.18"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"P",500,"American","EONXI 2712H430000P","IT0023120584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3205,"d":"0.32"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":-0.211222,"d":"-0.21"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-11-20","2025-11-21",{"v":7.2,"d":"7.20"},"C",500,"American","EOOVS 2511L472000C","IT0024786631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.58538,"d":"16.585"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-01-15","2026-01-16",{"v":3.8,"d":"3.80"},"C",500,"American","EOOVS 2601G438000C","IT0025178564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7124,"d":"0.71"},0,0,0,0,0,0,{"v":28.04291,"d":"28.043"},{"v":0.932193,"d":"0.93"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-11-20","2025-11-21",{"v":1.925,"d":"1.93"},"P",1000,"American","EOPIA 2511L419250P","IT0025073252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1261,"d":"0.13"},0,0,0,0,0,1,{"v":27.06514,"d":"27.065"},{"v":-0.949866,"d":"-0.95"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",1.35,"C",1000,"American","EOPIA 2512J413500C","IT0023515460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4533,"d":"0.45"},0,0,0,0,0,0,{"v":33.17146,"d":"33.171"},{"v":0.997749,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",1000,"American","EOPIA 2606J438000P","IT0024401512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0514,"d":"2.05"},0,0,0,0,0,0,{"v":28.99159,"d":"28.992"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-11-20","2025-11-21",{"v":8.6,"d":"8.60"},"C",500,"European","EOPIR52511L486000C","IT0024788355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.58292,"d":"21.583"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",500,"European","EOPIR52512J488000P","IT0023860460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7033,"d":"2.70"},0,0,0,0,0,0,{"v":22.50463,"d":"22.505"},{"v":-0.999999,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-11-20","2025-11-21",{"v":4.6,"d":"4.60"},"C",500,"American","EOPIR 2511L446000C","IT0024742436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4785,"d":"1.48"},0,0,0,0,0,0,{"v":28.26102,"d":"28.261"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"C",500,"American","EOPIR 2512J442000C","IT0023072033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8859,"d":"1.89"},0,0,0,0,0,0,{"v":30.35725,"d":"30.357"},{"v":0.999995,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOPIR 2606J484000P","IT0021106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.324,"d":"2.32"},0,0,0,0,0,0,{"v":19.87399,"d":"19.874"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":4,"d":"4.00"},"C",500,"American","EOPIR 2706I440000C","IT0022451949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1391,"d":"2.14"},0,0,0,0,0,0,{"v":23.79822,"d":"23.798"},{"v":0.975397,"d":"0.98"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"P",500,"American","EOPIR 2712H484000P","IT0023092247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6258,"d":"2.63"},0,0,0,0,0,0,{"v":21.73792,"d":"21.738"},{"v":-0.854191,"d":"-0.85"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",500,"European","EOPST32512J480000C","IT0019209755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1691,"d":"13.17"},0,0,0,0,0,0,{"v":26.26901,"d":"26.269"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"C",500,"European","EOPST32606J321000C","IT0024234020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4154,"d":"1.42"},0,0,0,0,0,0,{"v":18.33677,"d":"18.337"},{"v":0.586346,"d":"0.59"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":80,"d":"80.00"},"P",500,"European","EOPST32706I380000P","IT0025257079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.2341,"d":"57.23"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"C",500,"European","EOPST32806G484000C","IT0021040198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3167,"d":"11.32"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.992206,"d":"0.99"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"P",500,"European","EOPST32906F311000P","IT0022454612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3098,"d":"0.31"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.067158,"d":"-0.07"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-11-20","2025-11-21",{"v":30.5,"d":"30.50"},"C",500,"European","EOPST52511L330500C","IT0025076347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.1725,"d":"22.173"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",500,"European","EOPST52606J313000C","IT0024303023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3863,"d":"8.39"},0,0,0,0,0,0,{"v":35.23928,"d":"35.239"},{"v":0.975666,"d":"0.98"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-11-20","2025-11-21",{"v":22,"d":"22.00"},"P",500,"American","EOPST 2511L322000P","IT0024743509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6203,"d":"0.62"},0,0,0,0,0,0,{"v":23.16869,"d":"23.169"},{"v":-0.73846,"d":"-0.74"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-01-15","2026-01-16",{"v":18.5,"d":"18.50"},"C",500,"American","EOPST 2601G318500C","IT0025131803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0037,"d":"3.00"},0,0,0,0,0,0,{"v":23.00291,"d":"23.003"},{"v":0.996152,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",500,"American","EOPST 2603K323000P","IT0023501999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0001,"d":"2.00"},0,0,0,0,0,0,{"v":16.89927,"d":"16.899"},{"v":-0.792622,"d":"-0.79"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"C",500,"American","EOPST 2612I436000C","IT0021784712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8921,"d":"17.89"},0,0,0,0,0,0,{"v":78.96875,"d":"78.969"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":24,"d":"24.00"},"P",500,"American","EOPST 2806G324000P","IT0024301779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.681,"d":"4.68"},0,0,0,0,0,0,{"v":17.84018,"d":"17.840"},{"v":-0.688049,"d":"-0.69"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-11-20","2025-11-21",{"v":89,"d":"89.00"},"P",100,"European","EOPRY52511L389000P","IT0025074896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1688,"d":"4.17"},0,0,0,0,0,0,{"v":32.54669,"d":"32.547"},{"v":-0.794854,"d":"-0.79"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":116,"d":"116.00"},"C",100,"European","EOPRY52603K211600C","IT0024632645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4292,"d":"0.43"},0,0,0,0,0,0,{"v":31.67431,"d":"31.674"},{"v":0.065941,"d":"0.07"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":90,"d":"90.00"},"P",100,"European","EOPRY52606J390000P","IT0024301233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8446,"d":"10.84"},0,0,0,0,0,0,{"v":31.99688,"d":"31.997"},{"v":-0.530231,"d":"-0.53"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":62,"d":"62.00"},"C",100,"American","EOPRY 2512J362000C","IT0023093013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5477,"d":"23.55"},0,0,0,0,0,111,{"v":53.84507,"d":"53.845"},{"v":0.975814,"d":"0.98"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"P",100,"American","EOPRY 2603K362000P","IT0023437632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6565,"d":"0.66"},0,0,0,0,0,0,{"v":40.13693,"d":"40.137"},{"v":-0.066989,"d":"-0.07"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-11-20","2025-11-21",{"v":7.3,"d":"7.30"},"C",500,"American","EORWAY2511L473000C","IT0025078202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-01-15","2026-01-16",{"v":4.4,"d":"4.40"},"P",500,"American","EORWAY2601G444000P","IT0025137636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.000344,"d":"-0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",500,"American","EORWAY2606J434000P","IT0024306992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.000397,"d":"-0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":76,"d":"76.00"},"C",100,"American","EORED 2512J376000C","IT0023242560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.12115,"d":"19.121"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-09-17","2026-09-18",{"v":66,"d":"66.00"},"P",100,"American","EORED 2609I366000P","IT0024930668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4117,"d":"13.41"},0,0,0,0,0,0,{"v":19.47053,"d":"19.471"},{"v":-0.885212,"d":"-0.89"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":158,"d":"158.00"},"C",50,"American","EOREY 2512J215800C","IT0023096438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":24.93447,"d":"24.934"},{"v":0.000209,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-01-15","2026-01-16",{"v":134,"d":"134.00"},"P",50,"American","EOREY 2601G213400P","IT0025137057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8025,"d":"14.80"},0,0,0,0,0,0,{"v":20.6506,"d":"20.651"},{"v":-0.917552,"d":"-0.92"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":130,"d":"130.00"},"P",50,"American","EOREY 2606J213000P","IT0024306331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.966,"d":"14.97"},0,0,0,0,0,0,{"v":23.87853,"d":"23.879"},{"v":-0.639253,"d":"-0.64"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"C",500,"European","EOSTE52512J317000C","IT0023142695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7418,"d":"3.74"},0,0,0,0,0,0,{"v":45.2171,"d":"45.217"},{"v":0.923309,"d":"0.92"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",500,"European","EOSTE52606J328000P","IT0024372697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.714,"d":"7.71"},0,0,0,0,0,0,{"v":39.79082,"d":"39.791"},{"v":-0.789425,"d":"-0.79"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-11-20","2025-11-21",{"v":27,"d":"27.00"},"C",500,"American","EOSTE 2511L327000C","IT0024746254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,56,{"v":61.28718,"d":"61.287"},{"v":0.002461,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"P",500,"American","EOSTE 2512J317000P","IT0020459605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1063,"d":"0.11"},0,0,0,0,0,30,{"v":45.2171,"d":"45.217"},{"v":-0.075682,"d":"-0.08"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"P",500,"American","EOSTE 2606J318500P","IT0024280015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4943,"d":"1.49"},0,0,0,0,0,0,{"v":41.33776,"d":"41.338"},{"v":-0.299875,"d":"-0.30"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",500,"American","EOSTE 2612I310000C","IT0022249830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9691,"d":"10.97"},0,0,0,0,0,0,{"v":51.03234,"d":"51.032"},{"v":0.953292,"d":"0.95"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-11-20","2025-11-21",0.58,"P",500,"American","EOSFL 2511L405800P","IT0024791243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.89647,"d":"55.896"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",1.55,"C",500,"American","EOSFL 2512J415500C","IT0023251009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3248,"d":"0.32"},0,0,0,0,0,1,{"v":37.57076,"d":"37.571"},{"v":0.95514,"d":"0.96"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-01-15","2026-01-16",1.75,"P",500,"American","EOSFL 2601G417500P","IT0025210052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0489,"d":"0.05"},0,0,0,0,0,0,{"v":31.94362,"d":"31.944"},{"v":-0.288033,"d":"-0.29"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-09-17","2026-09-18",1.55,"C",500,"American","EOSFL 2609I415500C","IT0025004331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4575,"d":"0.46"},0,0,0,0,0,0,{"v":43.53754,"d":"43.538"},{"v":0.742889,"d":"0.74"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-11-20","2025-11-21",{"v":1.775,"d":"1.78"},"C",1000,"European","EOSPM52511L417750C","IT0025080000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.541,"d":"0.54"},0,0,0,0,0,0,{"v":42.90312,"d":"42.903"},{"v":0.999977,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"P",1000,"European","EOSPM52606J444000P","IT0024311737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1637,"d":"2.16"},0,0,0,0,0,0,{"v":31.59338,"d":"31.593"},{"v":-0.996534,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-11-20","2025-11-21",{"v":4.8,"d":"4.80"},"C",1000,"American","EOSPM 2511L448000C","IT0024744770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.7707,"d":"45.771"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"P",1000,"American","EOSPM 2512J424000P","IT0020452741","EUR",{"v":0.145,"d":"0.15"},0.15,{"v":0.145,"d":"0.15"},0.15,{"v":0.1431,"d":"0.14"},12,0,2,{"v":28800,"d":"28,800"},{"v":1790,"d":"1,790"},424,{"v":32.78191,"d":"32.782"},{"v":-0.610908,"d":"-0.61"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"C",1000,"American","EOSPM 2606J432000C","IT0021111502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0211,"d":"0.02"},0,0,0,0,0,5,{"v":31.59339,"d":"31.593"},{"v":0.095927,"d":"0.10"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"P",1000,"American","EOSPM 2612I484000P","IT0023044628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.142,"d":"6.14"},0,0,0,0,0,0,{"v":63.22803,"d":"63.228"},{"v":-0.968043,"d":"-0.97"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":0.8,"d":"0.80"},"C",1000,"American","EOSPM 2806G408000C","IT0024310283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5231,"d":"1.52"},0,0,0,0,0,0,{"v":42.72392,"d":"42.724"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"C",500,"American","EOSFE 2512J328000C","IT0020455439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.16954,"d":"59.170"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"American","EOSFE 2603K311500P","IT0023972695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7811,"d":"3.78"},0,0,0,0,0,0,{"v":43.96616,"d":"43.966"},{"v":-0.936384,"d":"-0.94"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-09-17","2026-09-18",{"v":6.2,"d":"6.20"},"C",500,"American","EOSFE 2609I462000C","IT0024934298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1023,"d":"2.10"},0,0,0,0,0,0,{"v":45.94716,"d":"45.947"},{"v":0.778946,"d":"0.78"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"P",500,"American","EOSFE 2712H312000P","IT0023097949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7628,"d":"4.76"},0,0,0,0,0,0,{"v":39.73771,"d":"39.738"},{"v":-0.699033,"d":"-0.70"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":2.6,"d":"2.60"},"C",500,"American","EOSFE 2806G426000C","IT0024308782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2018,"d":"5.20"},0,0,0,0,0,0,{"v":47.99641,"d":"47.996"},{"v":0.982605,"d":"0.98"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-01-15","2026-01-16",{"v":24,"d":"24.00"},"C",100,"American","EOSL  2601G324000C","IT0025140309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.654,"d":"6.65"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.995425,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":39,"d":"39.00"},"P",100,"American","EOSL  2606J339000P","IT0024309970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1965,"d":"9.20"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.922622,"d":"-0.92"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"C",10,"American","EOSES 2512J339000C","IT0023579466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.1417,"d":"44.14"},0,0,0,0,0,0,{"v":48.43927,"d":"48.439"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"P",10,"American","EOSES 2603K358000P","IT0023440933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6088,"d":"0.61"},0,0,0,0,0,0,{"v":43.4293,"d":"43.429"},{"v":-0.059556,"d":"-0.06"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"C",10,"American","EOSES 2606J344000C","IT0024307800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.9458,"d":"39.95"},0,0,0,0,0,0,{"v":46.52994,"d":"46.530"},{"v":0.977146,"d":"0.98"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"C",1000,"European","EOSRG32512J474000C","IT0023876136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.22025,"d":"17.220"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"P",1000,"European","EOSRG32606J415000P","IT0024183391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.70408,"d":"40.704"},{"v":-6e-06,"d":"-0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"C",1000,"European","EOSRG32712H316000C","IT0024186220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.5153,"d":"17.515"},{"v":1.5e-05,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-06-15","2028-06-16",{"v":2.2,"d":"2.20"},"P",1000,"European","EOSRG32806G422000P","IT0024186394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":22.47909,"d":"22.479"},{"v":-0.004081,"d":"-0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":2.4,"d":"2.40"},"C",1000,"European","EOSRG32912L424000C","IT0024188564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7815,"d":"2.78"},0,0,0,0,0,0,{"v":22.47038,"d":"22.470"},{"v":0.978079,"d":"0.98"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-01-15","2026-01-16",{"v":2.6,"d":"2.60"},"P",1000,"European","EOSRG52601G426000P","IT0025144673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.89928,"d":"16.899"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-11-20","2025-11-21",{"v":2.7,"d":"2.70"},"C",1000,"American","EOSRG 2511L427000C","IT0024744879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9495,"d":"2.95"},0,0,0,0,0,0,{"v":41.35093,"d":"41.351"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",1000,"American","EOSRG 2512J466000C","IT0023494021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":17.22025,"d":"17.220"},{"v":0.00249,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-01-15","2026-01-16",{"v":7.6,"d":"7.60"},"P",1000,"American","EOSRG 2601G476000P","IT0025143477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.952,"d":"1.95"},0,0,0,0,0,0,{"v":13.88841,"d":"13.888"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",1000,"American","EOSRG 2606J490000C","IT0024240142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.60415,"d":"14.604"},{"v":1.4e-05,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":1.5,"d":"1.50"},"P",1000,"American","EOSRG 2806G415000P","IT0024311836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.28484,"d":"22.285"},{"v":-7.7e-05,"d":"-0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"C",500,"European","EOSTL32512J317500C","IT0023144956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.09417,"d":"50.094"},{"v":4e-05,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-01-15","2026-01-16",{"v":9.5,"d":"9.50"},"P",500,"European","EOSTL32601G495000P","IT0025146934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7344,"d":"0.73"},0,0,0,0,0,0,{"v":38.91663,"d":"38.917"},{"v":-0.528787,"d":"-0.53"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"P",500,"European","EOSTL32606J470000P","IT0024242775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3931,"d":"0.39"},0,0,0,0,0,0,{"v":48.69495,"d":"48.695"},{"v":-0.175767,"d":"-0.18"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"C",500,"European","EOSTL32706I311000C","IT0019745477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1751,"d":"1.18"},0,0,0,0,0,0,{"v":38.87,"d":"38.870"},{"v":0.458845,"d":"0.46"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":34,"d":"34.00"},"P",500,"European","EOSTL32812F334000P","IT0021734378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9617,"d":"23.96"},0,0,0,0,0,0,{"v":59.30599,"d":"59.306"},{"v":-0.765796,"d":"-0.77"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-11-20","2025-11-21",{"v":11,"d":"11.00"},"C",500,"European","EOSTL52511L311000C","IT0024705318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":44.20016,"d":"44.200"},{"v":0.005331,"d":"0.01"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-11-20","2025-11-21",{"v":16,"d":"16.00"},"P",500,"European","EOSTL52511L316000P","IT0024705524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7677,"d":"6.77"},0,0,0,0,0,0,{"v":126.18043,"d":"126.180"},{"v":-0.997,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-01-15","2026-01-16",{"v":8.6,"d":"8.60"},"P",500,"European","EOSTL52601G486000P","IT0025147791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3472,"d":"0.35"},0,0,0,0,0,0,{"v":41.78386,"d":"41.784"},{"v":-0.304806,"d":"-0.30"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-09-17","2026-09-18",{"v":14.5,"d":"14.50"},"C",500,"European","EOSTL52609I314500C","IT0024942614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1932,"d":"0.19"},0,0,0,0,0,0,{"v":38.00622,"d":"38.006"},{"v":0.137647,"d":"0.14"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOSTL 2512J464000P","IT0017876464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0353,"d":"0.04"},0,0,0,0,0,14,{"v":70.52169,"d":"70.522"},{"v":-0.038922,"d":"-0.04"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",500,"American","EOSTL 2606J464000C","IT0017937159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1471,"d":"3.15"},0,0,0,0,0,0,{"v":52.33168,"d":"52.332"},{"v":0.876398,"d":"0.88"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"P",500,"American","EOSTL 2612I480000P","IT0017937829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9881,"d":"0.99"},0,0,0,0,0,{"v":44784,"d":"44,784"},{"v":44.11999,"d":"44.120"},{"v":-0.288699,"d":"-0.29"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"P",500,"American","EOSTL 2712H319000P","IT0017938926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8234,"d":"9.82"},0,0,0,0,0,{"v":1775,"d":"1,775"},{"v":36.78733,"d":"36.787"},{"v":-0.914623,"d":"-0.91"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":19,"d":"19.00"},"C",500,"American","EOSTL 2906F319000C","IT0019759353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.727,"d":"0.73"},0,0,0,0,0,0,{"v":38.95947,"d":"38.959"},{"v":0.26722,"d":"0.27"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":34,"d":"34.00"},"P",500,"American","EOSTL 3006L334000P","IT0021060972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.775,"d":"24.78"},0,0,0,0,0,0,{"v":41.57865,"d":"41.579"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":6,"d":"6.00"},"C",500,"American","EOSTL 3112J460000C","IT0023102756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3059,"d":"5.31"},0,0,0,0,0,0,{"v":66.65002,"d":"66.650"},{"v":0.865955,"d":"0.87"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-11-20","2025-11-21",10.25,"P",500,"American","EOTIP 2511L310250P","IT0025084291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":27.94284,"d":"27.943"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-11-20","2025-11-21",{"v":7.6,"d":"7.60"},"C",500,"American","EOTIP 2511L476000C","IT0024794353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9642,"d":"0.96"},0,0,0,0,0,0,{"v":19.08928,"d":"19.089"},{"v":0.999992,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"P",500,"American","EOTIP 2606J317000P","IT0024401736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.44,0,0,0,0,0,0,{"v":14.32176,"d":"14.322"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-11-20","2025-11-21",17.75,"P",500,"American","EOTGY 2511L317750P","IT0025083954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":18.92618,"d":"18.926"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":24.962,"d":"24.96"},"C",521,"American","EOTGY 2603K324962C","IT0023951418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19.80949,"d":"19.809"},{"v":0.000145,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-09-17","2026-09-18",{"v":31,"d":"31.00"},"P",500,"American","EOTGY 2609I331000P","IT0024945484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"},0,0,0,0,0,0,{"v":21.73262,"d":"21.733"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-11-20","2025-11-21",{"v":3.3,"d":"3.30"},"C",500,"American","EOTPRO2511L433000C","IT0024794890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4018,"d":"7.40"},0,0,0,0,0,0,{"v":57.72616,"d":"57.726"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",500,"American","EOTPRO2603K319000P","IT0025009108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,0,{"v":30.28792,"d":"30.288"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",500,"American","EOTPRO2606J315000C","IT0024380369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1709,"d":"0.17"},0,0,0,0,0,0,{"v":33.83359,"d":"33.834"},{"v":0.134118,"d":"0.13"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",1.05,"C",1000,"European","EOTIT32512J410500C","IT0024695212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.45227,"d":"55.452"},{"v":1.4e-05,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-01-15","2026-01-16",{"v":1.1,"d":"1.10"},"P",1000,"European","EOTIT32601G411000P","IT0025156479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6004,"d":"0.60"},0,0,0,0,0,0,{"v":46.7156,"d":"46.716"},{"v":-0.99996,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.72,"C",1000,"European","EOTIT32606J407200C","IT0019197596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0063,"d":"0.01"},0,0,0,0,0,0,{"v":34.29662,"d":"34.297"},{"v":0.109881,"d":"0.11"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.16,"P",1000,"European","EOTIT32712H401600P","IT0020403892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":45.43035,"d":"45.430"},{"v":-0.020715,"d":"-0.02"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":0.4,"d":"0.40"},"P",1000,"European","EOTIT32906F404000P","IT0022469990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0762,"d":"0.08"},0,0,0,0,0,0,{"v":37.27981,"d":"37.280"},{"v":-0.259847,"d":"-0.26"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-11-20","2025-11-21",{"v":0.4,"d":"0.40"},"C",1000,"European","EOTIT52511L404000C","IT0024707413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0954,"d":"0.10"},0,0,0,0,0,0,{"v":61.13981,"d":"61.140"},{"v":0.989984,"d":"0.99"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.17,"P",1000,"European","EOTIT52512J401700P","IT0023109801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":120.88859,"d":"120.889"},{"v":-0.001393,"d":"-0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.28,"C",1000,"European","EOTIT52603K402800C","IT0023450007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2179,"d":"0.22"},0,0,0,0,0,0,{"v":46.18986,"d":"46.190"},{"v":0.987864,"d":"0.99"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-11-20","2025-11-21",0.53,"P",1000,"American","EOTIT 2511L405300P","IT0025086312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0382,"d":"0.04"},0,0,0,0,0,50,{"v":46.77056,"d":"46.771"},{"v":-0.820666,"d":"-0.82"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-01-15","2026-01-16",0.33,"C",1000,"American","EOTIT 2601G403300C","IT0025154904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1667,"d":"0.17"},0,0,0,0,0,0,{"v":43.31425,"d":"43.314"},{"v":0.990922,"d":"0.99"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.66,"C",1000,"American","EOTIT 2603K406600C","IT0023888750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":33.9682,"d":"33.968"},{"v":0.097544,"d":"0.10"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.14,"P",1000,"American","EOTIT 2612I401400P","IT0017940963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":43.83158,"d":"43.832"},{"v":-0.001246,"d":"-0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.56,"C",1000,"American","EOTIT 2712H405600C","IT0017941870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0708,"d":"0.07"},0,0,0,0,0,0,{"v":34.25631,"d":"34.256"},{"v":0.505654,"d":"0.51"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.13,"P",1000,"American","EOTIT 2912L401300P","IT0020418189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.022702,"d":"-0.02"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.16,"C",1000,"American","EOTIT 3006L401600C","IT0021059347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3375,"d":"0.34"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.995633,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.68,"P",1000,"American","EOTIT 3106K406800P","IT0022469370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2789,"d":"0.28"},0,0,0,0,0,0,{"v":37.20946,"d":"37.209"},{"v":-0.496012,"d":"-0.50"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-11-20","2025-11-21",0.51,"C",1000,"European","EOTIR32511L405100C","IT0025085025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0474,"d":"0.05"},0,0,0,0,0,0,{"v":43.28305,"d":"43.283"},{"v":0.907639,"d":"0.91"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",{"v":0.9,"d":"0.90"},"C",1000,"European","EOTIR32512J409000C","IT0019203238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":62.51438,"d":"62.514"},{"v":0.009854,"d":"0.01"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",1.05,"P",1000,"European","EOTIR32606J410500P","IT0024388651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.484,"d":"0.48"},0,0,0,0,0,0,{"v":34.62215,"d":"34.622"},{"v":-0.980645,"d":"-0.98"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-09-17","2026-09-18",{"v":1,"d":"1.00"},"C",1000,"European","EOTIR32609I410000C","IT0024948157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":35.56233,"d":"35.562"},{"v":0.03505,"d":"0.04"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.07,"P",1000,"European","EOTIR32712H400700P","IT0020405012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":-0.000834,"d":"-0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.72,"C",1000,"European","EOTIR32906F407200C","IT0022468224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0571,"d":"0.06"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.289897,"d":"0.29"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",{"v":0.175,"d":"0.18"},"C",1000,"European","EOTIR52512J401750C","IT0023601989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3805,"d":"0.38"},0,0,0,0,0,0,{"v":85.2789,"d":"85.279"},{"v":0.998993,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.26,"P",1000,"European","EOTIR52603K402600P","IT0023448753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.70156,"d":"36.702"},{"v":-0.000141,"d":"-0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.27,"C",1000,"European","EOTIR52606J402700C","IT0024321603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2862,"d":"0.29"},0,0,0,0,0,0,{"v":38.44094,"d":"38.441"},{"v":0.989403,"d":"0.99"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-11-20","2025-11-21",0.43,"P",1000,"American","EOTIR 2511L404300P","IT0025084515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.34037,"d":"43.340"},{"v":-3.6e-05,"d":"-0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.28,"C",1000,"American","EOTIR 2603K402800C","IT0023447987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.276,"d":"0.28"},0,0,0,0,0,0,{"v":36.70156,"d":"36.702"},{"v":0.996578,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-09-17","2026-09-18",{"v":1,"d":"1.00"},"C",1000,"American","EOTIR 2609I410000C","IT0024947258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":35.56233,"d":"35.562"},{"v":0.035415,"d":"0.04"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",{"v":0.8,"d":"0.80"},"P",1000,"American","EOTIR 2712H408000P","IT0023107060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3293,"d":"0.33"},0,0,0,0,0,0,{"v":38.12769,"d":"38.128"},{"v":-0.619413,"d":"-0.62"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":1.8,"d":"1.80"},"C",1000,"American","EOTIR 2806G418000C","IT0024379627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.026536,"d":"0.03"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",500,"European","EOTEN52512J470000P","IT0023680330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.03949,"d":"52.039"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":18.5,"d":"18.50"},"C",500,"European","EOTEN52609I318500C","IT0024944271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2562,"d":"1.26"},0,0,0,0,0,0,{"v":26.31176,"d":"26.312"},{"v":0.456728,"d":"0.46"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-01-15","2026-01-16",{"v":12,"d":"12.00"},"P",500,"American","EOTEN 2601G312000P","IT0025148658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":31.85604,"d":"31.856"},{"v":-0.001506,"d":"-0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-01-15","2026-01-16",{"v":35,"d":"35.00"},"P",500,"American","EOTEN 2601G335000P","IT0025235059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4174,"d":"17.42"},0,0,0,0,0,0,{"v":35.79935,"d":"35.799"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-09-17","2026-09-18",{"v":12,"d":"12.00"},"C",500,"American","EOTEN 2609I312000C","IT0024943117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8226,"d":"5.82"},0,0,0,0,0,0,{"v":32.47927,"d":"32.479"},{"v":0.971121,"d":"0.97"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"P",500,"American","EOTEN 2806G317000P","IT0024316876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.934,"d":"2.93"},0,0,0,0,0,0,{"v":29.19256,"d":"29.193"},{"v":-0.400395,"d":"-0.40"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",1000,"European","EOTRN52512J318500C","IT0023894493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00449,"d":"12.004"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":13.5,"d":"13.50"},"P",1000,"European","EOTRN52609I313500P","IT0024954320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5916,"d":"4.59"},0,0,0,0,0,0,{"v":20.2179,"d":"20.218"},{"v":-0.985639,"d":"-0.99"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"C",1000,"American","EOTRN 2512J315500C","IT0023893073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00449,"d":"12.004"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-01-15","2026-01-16",{"v":8.6,"d":"8.60"},"P",1000,"American","EOTRN 2601G486000P","IT0025158731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0874,"d":"0.09"},0,0,0,0,0,0,{"v":14.59857,"d":"14.599"},{"v":-0.258145,"d":"-0.26"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-11-20","2025-11-21",{"v":110,"d":"110.00"},"P",500,"European","EOUCG32511L211000P","IT0024759687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.8793,"d":"41.88"},0,0,0,0,0,0,{"v":27.96806,"d":"27.968"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":68,"d":"68.00"},"C",500,"European","EOUCG32512J368000C","IT0020588213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6608,"d":"1.66"},0,0,0,0,0,0,{"v":24.54929,"d":"24.549"},{"v":0.445646,"d":"0.45"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"P",500,"European","EOUCG32606J346000P","IT0024252196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9906,"d":"0.99"},0,0,0,0,0,0,{"v":40.05267,"d":"40.053"},{"v":-0.091993,"d":"-0.09"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":110,"d":"110.00"},"C",500,"European","EOUCG32609I211000C","IT0025009298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2254,"d":"0.23"},0,0,0,0,0,0,{"v":28.36806,"d":"28.368"},{"v":0.036354,"d":"0.04"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":140,"d":"140.00"},"P",500,"European","EOUCG32706I214000P","IT0024606334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.1895,"d":"73.19"},0,0,0,0,0,0,{"v":28.33408,"d":"28.334"},{"v":-0.976514,"d":"-0.98"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":26,"d":"26.00"},"P",500,"European","EOUCG32812F326000P","IT0021733255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5278,"d":"2.53"},0,0,0,0,0,0,{"v":49.18205,"d":"49.182"},{"v":-0.075268,"d":"-0.08"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":34,"d":"34.00"},"C",500,"European","EOUCG32912L334000C","IT0023112359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.1768,"d":"32.18"},0,0,0,0,0,0,{"v":54.20509,"d":"54.205"},{"v":0.858209,"d":"0.86"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":88,"d":"88.00"},"P",500,"European","EOUCG52512J388000P","IT0023897520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1208,"d":"21.12"},0,0,0,0,0,0,{"v":51.52675,"d":"51.527"},{"v":-0.943246,"d":"-0.94"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":100,"d":"100.00"},"C",500,"European","EOUCG52603K210000C","IT0024140540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1137,"d":"0.11"},0,0,0,0,0,0,{"v":32.38721,"d":"32.387"},{"v":0.025052,"d":"0.03"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-09-17","2026-09-18",{"v":34,"d":"34.00"},"P",500,"European","EOUCG52609I334000P","IT0024956424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6803,"d":"0.68"},0,0,0,0,0,0,{"v":49.99606,"d":"49.996"},{"v":-0.045733,"d":"-0.05"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":86,"d":"86.00"},"P",500,"American","EOUCG 2512J386000P","IT0023895268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.2324,"d":"19.23"},0,0,0,0,0,0,{"v":49.19417,"d":"49.194"},{"v":-0.942521,"d":"-0.94"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":100,"d":"100.00"},"C",500,"American","EOUCG 2606J210000C","IT0022148925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2719,"d":"0.27"},0,0,0,0,0,0,{"v":29.97379,"d":"29.974"},{"v":0.047132,"d":"0.05"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":96,"d":"96.00"},"P",500,"American","EOUCG 2612I396000P","IT0022021791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.2563,"d":"31.26"},0,0,0,0,0,0,{"v":30.30441,"d":"30.304"},{"v":-0.854061,"d":"-0.85"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"C",500,"American","EOUCG 2706I338000C","IT0018371291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.1375,"d":"30.14"},0,0,0,0,0,0,{"v":44.74741,"d":"44.747"},{"v":0.985287,"d":"0.99"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"P",500,"American","EOUCG 2806G313000P","IT0018426624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2202,"d":"0.22"},0,0,0,0,0,0,{"v":50.99053,"d":"50.991"},{"v":-0.009894,"d":"-0.01"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"C",500,"American","EOUCG 2906F480000C","IT0019760591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.06,0,0,0,0,0,0,{"v":47.79444,"d":"47.794"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":60,"d":"60.00"},"P",500,"American","EOUCG 3012K360000P","IT0021750986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5705,"d":"18.57"},0,0,0,0,0,0,{"v":38.9571,"d":"38.957"},{"v":-0.33919,"d":"-0.34"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":72,"d":"72.00"},"P",500,"American","EOUCG 3206I372000P","IT0024327857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.0223,"d":"28.02"},0,0,0,0,0,0,{"v":38.05476,"d":"38.055"},{"v":-0.403477,"d":"-0.40"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-11-13","2025-11-14",{"v":81,"d":"81.00"},"C",500,"American","EO2UCG2511E381000C","IT0025243525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.71578,"d":"25.716"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",500,"American","EOUNI 2512J333000P","IT0023898361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.43,0,0,0,0,0,0,{"v":31.82436,"d":"31.824"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"C",500,"American","EOUNI 2606J330000C","IT0022258450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0116,"d":"0.01"},0,0,0,0,0,0,{"v":24.09796,"d":"24.098"},{"v":0.010261,"d":"0.01"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOUNI 2606J484000P","IT0018433323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":35.02037,"d":"35.020"},{"v":-0.000692,"d":"-0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"C",500,"American","EOUNI 2706I438000C","IT0019768115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.77,0,0,0,0,0,0,{"v":45.21289,"d":"45.213"},{"v":1,"d":"1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":22,"d":"22.00"},"C",500,"American","EOUNI 2812F322000C","IT0021983421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9443,"d":"1.94"},0,0,0,0,0,0,{"v":24.99987,"d":"25.000"},{"v":0.4317,"d":"0.43"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":60,"d":"60.00"},"P",500,"American","EOUNI 2912L360000P","IT0023949024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.4598,"d":"40.46"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.992905,"d":"-0.99"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",1000,"European","EOWBD52512J464000C","IT0023920512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.69073,"d":"39.691"},{"v":0,"d":"0.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-01-15","2026-01-16",{"v":6,"d":"6.00"},"P",1000,"European","EOWBD52601G460000P","IT0025181279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6831,"d":"2.68"},0,0,0,0,0,0,{"v":33.84958,"d":"33.850"},{"v":-0.99998,"d":"-1.00"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-09-17","2026-09-18",{"v":1.5,"d":"1.50"},"C",1000,"European","EOWBD52609I415000C","IT0025251569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7881,"d":"1.79"},0,0,0,0,0,0,{"v":56.33159,"d":"56.332"},{"v":0.961921,"d":"0.96"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-01-15","2026-01-16",{"v":3.8,"d":"3.80"},"C",1000,"American","EOWBD 2601G438000C","IT0025164242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0438,"d":"0.04"},0,0,0,0,0,0,{"v":33.87744,"d":"33.877"},{"v":0.182235,"d":"0.18"}]
["2025-11-12","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-09-17","2026-09-18",{"v":3.2,"d":"3.20"},"P",1000,"American","EOWBD 2609I432000P","IT0024958503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3969,"d":"0.40"},0,0,0,0,0,25,{"v":37.28646,"d":"37.286"},{"v":-0.406082,"d":"-0.41"}]
["2025-11-12","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1640,"d":"1,640.00"},"P",100,"European","NOOBX 2512J001640P","NO0510841716","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.1,"d":"96.10"},0,0,0,0,0,0,{"v":12.31102,"d":"12.311"},{"v":-0.933017,"d":"-0.93"}]
["2025-11-12","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1340,"d":"1,340.00"},"C",100,"European","NOOBX 2603K001340C","NO0510913622","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.63,0,0,0,0,0,0,{"v":20.3785,"d":"20.379"},{"v":0.907867,"d":"0.91"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6","2026-03-20","2026-03-20",null,null,100,null,"OFDE6 2603K000000F","NO0510893600","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7654,"d":"14.77"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8","2029-06-15","2029-06-15",null,null,10000,null,"OFBC8 2906F000000F","NO0510739332","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"C",100,"American","OOAKE 2603K224000C","NO0510896801","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.56,0,0,0,0,0,0,{"v":27.06397,"d":"27.064"},{"v":0.779216,"d":"0.78"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","OOAKS 2512J203600P","NO0510837839","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":23.97296,"d":"23.973"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","OOAKS 2603K202700C","NO0510929487","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":31.6386,"d":"31.639"},{"v":0.82582,"d":"0.83"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"P",100,"American","OOGOG 2511L208000P","NO0511052719","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":43.89366,"d":"43.894"},{"v":-0.003063,"d":"-0.00"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",100,"American","OODNB 2512J218000C","NO0510879922","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.03,0,0,0,0,0,0,{"v":25.72254,"d":"25.723"},{"v":1,"d":"1.00"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-12-19","2025-12-19",{"v":12.5,"d":"12.50"},"P",100,"American","OODNO 2512J201250P","NO0511074390","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":30.89085,"d":"30.891"},{"v":-0.031833,"d":"-0.03"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-11-21","2025-11-21",{"v":24.8,"d":"24.80"},"P",100,"American","OOELK 2511L202480P","NO0511115201","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":43.63704,"d":"43.637"},{"v":-0.320668,"d":"-0.32"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"C",100,"American","OOELK 2512J203400C","NO0511087947","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":44.96328,"d":"44.963"},{"v":0.027698,"d":"0.03"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-11-21","2025-11-21",{"v":215,"d":"215.00"},"P",100,"American","OOFRO 2511L221500P","NO0511058732","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,250,{"v":44.35865,"d":"44.359"},{"v":-0.013029,"d":"-0.01"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","OOFRO 2606J212000C","NO0510990760","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.41,0,0,0,0,0,0,{"v":43.22361,"d":"43.224"},{"v":1,"d":"1.00"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-09-18","2026-09-18",{"v":260,"d":"260.00"},"P",100,"American","OOGJF 2609I226000P","NO0511076171","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.38,0,0,0,0,0,0,{"v":20.08658,"d":"20.087"},{"v":-0.324784,"d":"-0.32"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-11-21","2025-11-21",{"v":76,"d":"76.00"},"C",100,"American","OOKIT 2511L207600C","NO0511056587","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.97204,"d":"25.972"},{"v":0.003173,"d":"0.00"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"American","OOKIT 2606J206500C","NO0511002623","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.08,0,0,0,0,0,0,{"v":28.87661,"d":"28.877"},{"v":0.65299,"d":"0.65"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"P",100,"American","OOKOG 2606J226000P","NO0511004876","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.39,0,0,0,0,0,0,{"v":33.04157,"d":"33.042"},{"v":-0.537231,"d":"-0.54"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2026-01-16","2026-01-16",{"v":13,"d":"13.00"},"C",100,"American","OOMPC 2601G201300C","NO0511103058","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,36.972,{"v":0.993707,"d":"0.99"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-11-21","2025-11-21",{"v":1,"d":"1.00"},"P",100,"American","OONEL 2511L200100P","NO0511054871","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":97.78685,"d":"97.787"},{"v":0,"d":"0.00"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"C",100,"American","OONEL 2601G200120C","NO0511111895","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":80.97402,"d":"80.974"},{"v":0.993339,"d":"0.99"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"C",100,"American","OONOD 2512J221000C","NO0511089406","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.93487,"d":"31.935"},{"v":1.9e-05,"d":"0.00"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","OONHY 2512J202600P","NO0510936797","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.64088,"d":"30.641"},{"v":0,"d":"0.00"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"C",100,"American","OONHY 2609I206000C","NO0511076643","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.79,0,0,0,0,0,0,{"v":36.28046,"d":"36.280"},{"v":0.817214,"d":"0.82"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-11-21","2025-11-21",{"v":97,"d":"97.00"},"P",100,"American","OOORK 2511L209700P","NO0511112083","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":47.76289,"d":"47.763"},{"v":-0.179314,"d":"-0.18"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-01-16","2026-01-16",{"v":94,"d":"94.00"},"C",100,"American","OOORK 2601G209400C","NO0511111697","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.93,0,0,0,0,0,0,{"v":23.39012,"d":"23.390"},{"v":0.86455,"d":"0.86"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-01-16","2026-01-16",{"v":45,"d":"45.00"},"C",100,"American","OOSCA 2601G204500C","NO0511095718","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.33,0,0,0,0,0,0,{"v":27.29904,"d":"27.299"},{"v":1,"d":"1.00"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-01-16","2026-01-16",{"v":104,"d":"104.00"},"P",100,"American","OOSTB 2601G210400P","NO0511094901","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.52242,"d":"22.522"},{"v":0,"d":"0.00"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-11-21","2025-11-21",{"v":225,"d":"225.00"},"C",100,"American","OOSUB 2511L222500C","NO0511059383","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.49781,"d":"40.498"},{"v":0.005331,"d":"0.01"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","OOTGS 2512J205800P","NO0510935039","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.30024,"d":"32.300"},{"v":0,"d":"0.00"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-01-16","2026-01-16",{"v":74,"d":"74.00"},"C",100,"American","OOTGS 2601G207400C","NO0511099330","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.2,"d":"23.20"},0,0,0,0,0,0,{"v":38.2665,"d":"38.267"},{"v":0.961496,"d":"0.96"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-11-21","2025-11-21",{"v":155,"d":"155.00"},"P",100,"American","OOTEL 2511L215500P","NO0511047271","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":15.37301,"d":"15.373"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-12-19","2025-12-19",{"v":88,"d":"88.00"},"C",100,"American","OOTOM 2512J208800C","NO0511094430","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.56,0,0,0,0,0,0,{"v":36.40343,"d":"36.403"},{"v":0.999057,"d":"1.00"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-01-16","2026-01-16",{"v":140,"d":"140.00"},"C",100,"American","OOTOM 2601G214000C","NO0511102837","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":26.41768,"d":"26.418"},{"v":0.17051,"d":"0.17"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2025-11-21","2025-11-21",{"v":345,"d":"345.00"},"P",106,"American","OOSCH 2511L234500P","NO0511116282","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.4,"d":"47.40"},0,0,0,0,0,0,{"v":34.44713,"d":"34.447"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-01-16","2026-01-16",244.22,"C",106,"American","OOSCH 2601G224422C","NO0511106531","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.02,0,0,0,0,0,0,{"v":37.02423,"d":"37.024"},{"v":0.918702,"d":"0.92"}]
["2025-11-12","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"P",100,"American","OOYAR 2512J221000P","NO0511072634","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.71754,"d":"33.718"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":171,"d":"171.00"},"P",50,"American","YOOMA 2602D217100P","FREX01677316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":15.18555,"d":"15.186"},{"v":-0.097966,"d":"-0.10"}]
["2025-11-12","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":285,"d":"285.00"},"P",50,"American","YOOMA 2605F228500P","FREX01563870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.01,0,0,0,0,0,0,{"v":18.74712,"d":"18.747"},{"v":-0.998316,"d":"-1.00"}]
["2025-11-12","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-02-15","2027-02-15",{"v":200,"d":"200.00"},"C",50,"American","YOOMA 2702F220000C","FREN27819621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.66,0,0,0,0,0,0,{"v":14.03662,"d":"14.037"},{"v":0.53447,"d":"0.53"}]
["2025-11-12","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-10-15","2027-10-15",{"v":200,"d":"200.00"},"P",50,"American","YOOMA 2710F220000P","FREX01227500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.48,0,0,0,0,0,0,{"v":14.09668,"d":"14.097"},{"v":-0.435918,"d":"-0.44"}]
["2025-11-12","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":175,"d":"175.00"},"C",50,"American","YOOBM 2602G217500C","FREX01053229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.94,0,0,0,0,0,0,{"v":15.20367,"d":"15.204"},{"v":0.905429,"d":"0.91"}]
["2025-11-12","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":184,"d":"184.00"},"P",50,"American","YOOBM 2604F218400P","FREX01678652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":15.01283,"d":"15.013"},{"v":-0.218996,"d":"-0.22"}]
["2025-11-12","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":237,"d":"237.00"},"C",50,"American","YOOBM 2604F223700C","FREX01379608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":16.19416,"d":"16.194"},{"v":0.045819,"d":"0.05"}]
["2025-11-12","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-08-16","2027-08-16",{"v":260,"d":"260.00"},"C",50,"American","YOOBM 2708G226000C","FREN27998946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":13.43816,"d":"13.438"},{"v":0.156767,"d":"0.16"}]
["2025-11-12","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":562.5,"d":"562.50"},"P",50,"American","YOOCO 2601F256250P","FREX01329819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.06,0,0,0,0,0,0,{"v":15.33503,"d":"15.335"},{"v":-0.993889,"d":"-0.99"}]
["2025-11-12","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":565,"d":"565.00"},"C",50,"American","YOOCO 2607F256500C","FREX01971875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":14.06437,"d":"14.064"},{"v":0.045875,"d":"0.05"}]
["2025-11-12","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-07-15","2027-07-15",{"v":520,"d":"520.00"},"P",50,"American","YOOCO 2707F252000P","FREX00573276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.74,0,0,0,0,0,0,{"v":12.87614,"d":"12.876"},{"v":-0.699995,"d":"-0.70"}]
["2025-11-12","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC","2025-11-14","2025-11-14",null,null,10,null,"JF2FC 2511E000000F","FREX01935375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8244,"d":"8,244.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-11-21","2025-11-21",{"v":7200,"d":"7,200.00"},"P",10,"European","JOPXA 2511L007200P","FREX01672325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,147,{"v":37.19082,"d":"37.191"},{"v":-0.009005,"d":"-0.01"}]
["2025-11-12","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":7150,"d":"7,150.00"},"C",10,"European","JOPXA 2603K007150C","FREX00817053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1210,"d":"1,210.00"},0,0,0,0,0,0,{"v":22.73528,"d":"22.735"},{"v":0.879328,"d":"0.88"}]
["2025-11-12","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-09-17","2027-09-17",{"v":5600,"d":"5,600.00"},"P",10,"European","JOPXA 2709H005600P","FREX01887089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.6,"d":"111.60"},0,0,0,0,0,0,{"v":23.1665,"d":"23.167"},{"v":-0.085349,"d":"-0.09"}]
["2025-11-12","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",50,"European","JOEBO 2512J000820C","FREX00393394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},590.16,0,0,0,0,0,0,{"v":30.53019,"d":"30.530"},{"v":0.997588,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-01-16","2026-01-16",{"v":1480,"d":"1,480.00"},"P",50,"European","JOEBO 2601G001480P","FREX02135215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.61,0,0,0,0,0,0,{"v":26.46377,"d":"26.464"},{"v":-0.638164,"d":"-0.64"}]
["2025-11-12","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":1150,"d":"1,150.00"},"C",50,"European","JOEBO 2703J001150C","FREX00738176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},311.93,0,0,0,0,0,0,{"v":29.25441,"d":"29.254"},{"v":0.768299,"d":"0.77"}]
["2025-11-12","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-11-21","2025-11-21",{"v":2050,"d":"2,050.00"},"P",1,"European","JOMSO 2511L002050P","FREX01671848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.0024,"d":"-0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8","2027-03-19","2027-03-19",null,null,10000,null,"PFAC8 2703J000000F","FREX00692977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7","2026-08-21","2026-08-21",null,null,100,null,"PFEN7 2608L000000F","FREX01434858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.2576,"d":"40.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7","2026-08-21","2026-08-21",null,null,100,null,"PFCR7 2608L000000F","FREX01434791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6237,"d":"15.62"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6","2025-11-21","2025-11-21",null,null,100,null,"PFJD6 2511L000000F","FREX01595153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1988,"d":"15.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8","2029-06-15","2029-06-15",null,null,10000,null,"PFNC8 2906F000000F","FREN20011325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6","2025-11-21","2025-11-21",null,null,100,null,"PFSC6 2511L000000F","FREX00106028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2558,"d":"27.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6","2026-07-17","2026-07-17",null,null,100,null,"PFUG6 2607H000000F","FREX01249660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2656,"d":"9.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8","2027-03-19","2027-03-19",null,null,10000,null,"PFDG8 2703J000000F","FREX00693074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-12-19","2025-12-19",14.84,"P",101,"American","POAH1 2512J201484P","FREN05303788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,33,{"v":73.71501,"d":"73.715"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"C",100,"American","POAH1 2609I201800C","FREX01830196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.4,"d":"29.40"},0,0,0,0,0,0,{"v":57.85068,"d":"57.851"},{"v":0.991961,"d":"0.99"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"European","POAH4 2706I204000P","FREX01286134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":30.07663,"d":"30.077"},{"v":-0.280653,"d":"-0.28"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-11-21","2025-11-21",{"v":128,"d":"128.00"},"P",100,"American","PODQ1 2511L212800P","FREX02102363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":21.56047,"d":"21.560"},{"v":-0.839941,"d":"-0.84"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"C",100,"American","PODQ1 2609I216000C","FREX01842712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":21.49924,"d":"21.499"},{"v":0.106583,"d":"0.11"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-06-19","2026-06-19",{"v":7.5,"d":"7.50"},"P",100,"American","POAF1 2606J200750P","FREX01301271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":46.66892,"d":"46.669"},{"v":-0.184916,"d":"-0.18"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"European","POAF4 2606J200450C","FREX01301701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,0,{"v":58.90832,"d":"58.908"},{"v":0.966351,"d":"0.97"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-01-16","2026-01-16",{"v":190,"d":"190.00"},"P",100,"American","POAI1 2601G219000P","FREX02008206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.72,0,0,0,0,0,0,{"v":14.84704,"d":"14.847"},{"v":-0.974898,"d":"-0.97"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"C",100,"European","POAI4 2511L208000C","FREX01634739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.35,0,0,0,0,0,0,{"v":108.12235,"d":"108.122"},{"v":0.999998,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-11-21","2025-11-21",{"v":180,"d":"180.00"},"C",100,"European","POAI4 2511L218000C","FREX01635033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":16.48936,"d":"16.489"},{"v":0.050176,"d":"0.05"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-12-19","2025-12-19",44.67,"P",102,"American","POEA1 2512J204467P","FREX00900206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.1506,"d":"75.151"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-12-17","2027-12-17",158.81,"C",101,"American","POEA1 2712H215881C","FREN19955219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.05,0,0,0,0,0,0,{"v":31.93792,"d":"31.938"},{"v":0.819952,"d":"0.82"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"P",100,"European","POEA4 2612I218000P","FREX00371044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.06,0,0,0,0,0,0,{"v":29.09317,"d":"29.093"},{"v":-0.230277,"d":"-0.23"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"C",100,"European","POEA9C2706I220000C","FREX01723482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.2,"d":"36.20"},0,0,0,0,0,0,{"v":27.99752,"d":"27.998"},{"v":0.650021,"d":"0.65"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",106,"American","POAS1 2512J203000P","FREX00236007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.17,0,0,0,0,0,0,{"v":47.22683,"d":"47.227"},{"v":-0.968497,"d":"-0.97"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",106,"European","POAS4 2512J202400P","FREX00648318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,100,{"v":45.60101,"d":"45.601"},{"v":-0.598395,"d":"-0.60"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","POLK1 2603K209000C","FREX00725975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":29.48197,"d":"29.482"},{"v":0.093935,"d":"0.09"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-01-16","2026-01-16",{"v":28,"d":"28.00"},"P",100,"American","PODY1 2601G202800P","FREX02077029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.71001,"d":"59.710"},{"v":-0.000117,"d":"-0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","PODY1 2606J204500C","FREX01279022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.21,0,0,0,0,0,0,{"v":31.04043,"d":"31.040"},{"v":0.979101,"d":"0.98"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","POAK1 2512J210000P","FREX00376100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.3,"d":"47.30"},0,0,0,0,0,0,{"v":31.1624,"d":"31.162"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":37,"d":"37.00"},"P",100,"American","POCS1 2512J203700P","FREX01863502","EUR",0.38,0.38,0.38,0.38,0.41,3,0,1,{"v":11100,"d":"11,100"},114,{"v":6714,"d":"6,714"},{"v":21.2963,"d":"21.296"},{"v":-0.252311,"d":"-0.25"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-01-16","2026-01-16",{"v":44,"d":"44.00"},"C",100,"American","POCS1 2601G204400C","FREX02021555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":17.52364,"d":"17.524"},{"v":0.044153,"d":"0.04"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-01-16","2026-01-16",{"v":22,"d":"22.00"},"P",100,"European","POCS4 2601G202200P","FREX02021720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":49.95792,"d":"49.958"},{"v":-0.002681,"d":"-0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"European","POCS4 2603K207000C","FREX01333795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.3025,"d":"19.303"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"European","POCS9C2612I205000P","FREX01718698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.61,0,0,0,0,0,0,{"v":20.18498,"d":"20.185"},{"v":-0.89636,"d":"-0.90"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-11-21","2025-11-21",{"v":65,"d":"65.00"},"C",100,"American","POBN1 2511L206500C","FREX02108519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":30.29697,"d":"30.297"},{"v":0.917309,"d":"0.92"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-12-19","2025-12-19",{"v":76,"d":"76.00"},"C",100,"American","POBN1 2512J207600C","FREX01862330","EUR",0.44,0.44,0.44,0.44,0.41,1,0,1,{"v":7600,"d":"7,600"},44,{"v":3551,"d":"3,551"},{"v":25.90477,"d":"25.905"},{"v":0.145744,"d":"0.15"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"European","POBN4 2512J204000P","FREN12898986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.94387,"d":"50.944"},{"v":-0.000248,"d":"-0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-01-16","2026-01-16",{"v":66,"d":"66.00"},"C",100,"European","POBN4 2601G206600C","FREX02020854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":26.76325,"d":"26.763"},{"v":0.699874,"d":"0.70"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN","2025-11-14","2025-11-14",{"v":54,"d":"54.00"},"P",100,"American","PO2BN 2511E205400P","FREX02067533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.12446,"d":"34.124"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-12-19","2025-12-19",{"v":118,"d":"118.00"},"C",100,"American","POBM1 2512J211800C","FREX01838314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":19.97975,"d":"19.980"},{"v":0.10516,"d":"0.11"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POHA1 2512J200080P","FREX00891363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.94352,"d":"21.944"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POHA1 2606J200080P","FREX01290474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.1559,"d":"27.156"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-01-16","2026-01-16",{"v":34,"d":"34.00"},"C",100,"American","POEN1 2601G203400C","FREX01988879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.47,0,0,0,0,0,0,{"v":32.44899,"d":"32.449"},{"v":0.93261,"d":"0.93"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-11-21","2025-11-21",{"v":39,"d":"39.00"},"P",100,"European","POEN4 2511L203900P","FREX01635504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":31.04573,"d":"31.046"},{"v":-0.128197,"d":"-0.13"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"C",100,"European","POEN4 2609I201800C","FREX01845350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.99,0,0,0,0,0,0,{"v":43.27472,"d":"43.275"},{"v":0.986839,"d":"0.99"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2025-11-21","2025-11-21",{"v":42,"d":"42.00"},"P",100,"European","POEN9C2511L204200P","FREX01970760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":25.32444,"d":"25.324"},{"v":-0.683865,"d":"-0.68"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-01-16","2026-01-16",{"v":24.5,"d":"24.50"},"C",100,"American","POBV1 2601G202450C","FREX01997458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":21.01956,"d":"21.020"},{"v":0.955919,"d":"0.96"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-12-19","2025-12-19",{"v":108,"d":"108.00"},"C",100,"American","POCP1 2512J210800C","FREX01841011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.44,0,0,0,0,0,0,{"v":41.35584,"d":"41.356"},{"v":0.962242,"d":"0.96"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2028-12-15","2028-12-15",{"v":110,"d":"110.00"},"P",100,"American","POCP1 2812F211000P","FREX01165809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.81,0,0,0,0,0,0,{"v":32.17157,"d":"32.172"},{"v":-0.264755,"d":"-0.26"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-11-14","2025-11-14",{"v":106,"d":"106.00"},"C",100,"American","PO2CP 2511E210600C","FREX02061247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.91,0,0,0,0,0,0,{"v":33.93889,"d":"33.939"},{"v":1,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-11-21","2025-11-21",{"v":0.2,"d":"0.20"},"P",100,"American","POBG1 2511L200020P","FREX01669404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":194.96342,"d":"194.963"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",102,"American","POCA1 2512J200850C","FREX01332490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,0,{"v":41.79279,"d":"41.793"},{"v":0.999779,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2027-06-18","2027-06-18",11.79,"C",102,"American","POCA1 2706I201179C","FREN20598396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,20,{"v":25.12332,"d":"25.123"},{"v":0.731141,"d":"0.73"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"P",100,"European","POCA4 2601G201000P","FREX02029103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.80549,"d":"28.805"},{"v":-0.007987,"d":"-0.01"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",{"v":8.5,"d":"8.50"},"C",102,"European","POCA4 2606J200850C","FREX01332672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":37.31919,"d":"37.319"},{"v":0.936859,"d":"0.94"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"P",100,"European","POCA9C2706I201400P","FREX01733432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":22.13758,"d":"22.138"},{"v":-0.622524,"d":"-0.62"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"European","POCO4 2512J100050C","FREN27266880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.16878,"d":"75.169"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-01-16","2026-01-16",{"v":0.6,"d":"0.60"},"P",100,"American","POKC1 2601G200060P","FREX02086210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.86298,"d":"58.863"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2026-01-16","2026-01-16",{"v":11,"d":"11.00"},"C",100,"American","POCE1 2601G201100C","FREX01996955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":20.28441,"d":"20.284"},{"v":0.999884,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-11-21","2025-11-21",{"v":56,"d":"56.00"},"C",100,"American","POFD1 2511L205600C","FREX01627857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,2,{"v":19.89053,"d":"19.891"},{"v":0.570253,"d":"0.57"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"P",100,"American","POFD1 2606J205200P","FREX01277190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":21.60809,"d":"21.608"},{"v":-0.374955,"d":"-0.37"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","POCR1 2603K202400C","FREX00733094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":26.35553,"d":"26.356"},{"v":0.008055,"d":"0.01"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"European","POCR4 2512J200450P","FREX00912805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":106.43073,"d":"106.431"},{"v":-3.7e-05,"d":"-0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"European","POCR4 2606J202500C","FREX00743846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.41093,"d":"21.411"},{"v":0.002783,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2025-11-14","2025-11-14",{"v":15.2,"d":"15.20"},"C",100,"American","PO2CR 2511E201520C","FREX02086384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":30.06154,"d":"30.062"},{"v":0.998583,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-11-21","2025-11-21",{"v":68,"d":"68.00"},"P",100,"American","PODA1 2511L206800P","FREX01644241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,502,{"v":28.93118,"d":"28.931"},{"v":-0.000252,"d":"-0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"C",100,"American","PODA1 2712H212000C","FREX01092920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":18.62203,"d":"18.622"},{"v":0.080148,"d":"0.08"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-11-21","2025-11-21",{"v":210,"d":"210.00"},"P",100,"American","POOL1 2511L221000P","FREX01667606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.98892,"d":"34.989"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"American","POOL1 2606J230000C","FREX01321709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.36,0,0,0,0,0,0,{"v":28.92152,"d":"28.922"},{"v":0.419725,"d":"0.42"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-09-18","2026-09-18",{"v":320,"d":"320.00"},"P",100,"American","POOL1 2609I232000P","FREX01882908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.05,0,0,0,0,0,0,{"v":28.63514,"d":"28.635"},{"v":-0.664343,"d":"-0.66"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","PODS1 2603K202500P","FREX01284774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,106,{"v":28.57741,"d":"28.577"},{"v":-0.548661,"d":"-0.55"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"European","PODS4 2512J202500C","FREN25746255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":25.91756,"d":"25.918"},{"v":0.341181,"d":"0.34"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-01-16","2026-01-16",{"v":21.5,"d":"21.50"},"P",100,"American","POGA1 2601G202150P","FREX02026141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,3,{"v":17.64403,"d":"17.644"},{"v":-0.42677,"d":"-0.43"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","POGA1 2706I204000C","FREX02109954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.92035,"d":"19.920"},{"v":0.004908,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2029-12-21","2029-12-21",{"v":18,"d":"18.00"},"P",100,"American","POGA1 2912L201800P","FREX00625456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":17.69494,"d":"17.695"},{"v":-0.37068,"d":"-0.37"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"European","POGA4 2603K202500P","FREX02092820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":18.47613,"d":"18.476"},{"v":-0.880286,"d":"-0.88"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2025-11-21","2025-11-21",{"v":20.6,"d":"20.60"},"C",100,"American","POED1 2511L202060C","FREX02131560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.355486,"d":"0.36"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-01-16","2026-01-16",{"v":88,"d":"88.00"},"P",100,"American","POFG1 2601G208800P","FREX02000427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,4,{"v":35.94823,"d":"35.948"},{"v":-0.05094,"d":"-0.05"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-11-21","2025-11-21",{"v":1,"d":"1.00"},"C",100,"American","POEH1 2511L200100C","FREX01637112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":61.2642,"d":"61.264"},{"v":1,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POEH1 2512J200350P","FREX00374667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":50.76165,"d":"50.762"},{"v":-0.912559,"d":"-0.91"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2026-01-16","2026-01-16",{"v":28,"d":"28.00"},"C",100,"American","POEW1 2601G202800C","FREX01996716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":17.48777,"d":"17.488"},{"v":0.0469,"d":"0.05"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-01-16","2026-01-16",{"v":190,"d":"190.00"},"P",100,"American","POEF1 2601G219000P","FREX01989802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":44.92543,"d":"44.925"},{"v":-0.001878,"d":"-0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"P",100,"American","POEF1 2603K217000P","FREX01369583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":47.20909,"d":"47.209"},{"v":-0.007105,"d":"-0.01"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-11-21","2025-11-21",{"v":200,"d":"200.00"},"C",10,"American","POEF1M2511L220000C","FREX01666152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.82,0,0,0,0,0,0,{"v":24.43651,"d":"24.437"},{"v":1,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"P",10,"American","POEF1M2512J234000P","FREX01881405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1,"d":"21.10"},0,0,0,0,0,0,{"v":20.79589,"d":"20.796"},{"v":-0.803587,"d":"-0.80"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","PORF1 2606J208000C","FREN20332085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":27.41541,"d":"27.415"},{"v":0.047225,"d":"0.05"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POOZ1 2601G200200P","FREX02034061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.53585,"d":"38.536"},{"v":-0.000427,"d":"-0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"European","POEZ4 2512J208000P","FREN19973758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.43,0,0,0,0,0,0,{"v":22.79951,"d":"22.800"},{"v":-0.999972,"d":"-1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","POEZ1 2606J202400C","FREX01294120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.73,0,0,0,0,0,0,{"v":54.13759,"d":"54.138"},{"v":0.992266,"d":"0.99"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-01-16","2026-01-16",{"v":0.4,"d":"0.40"},"P",100,"American","POET1 2601G200040P","FREX02097308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.34198,"d":"66.342"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-12-19","2025-12-19",{"v":78,"d":"78.00"},"C",100,"American","POEL1 2512J207800C","FREX01895108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":65.62381,"d":"65.624"},{"v":0.491762,"d":"0.49"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-09-18","2026-09-18",{"v":95,"d":"95.00"},"P",100,"American","POEL1 2609I209500P","FREX02047055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.15,0,0,0,0,0,0,{"v":65.23333,"d":"65.233"},{"v":-0.525205,"d":"-0.53"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","POES1 2609I205000P","FREX02043724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"},0,0,0,0,0,0,{"v":46.56055,"d":"46.561"},{"v":-0.484608,"d":"-0.48"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-12-19","2025-12-19",{"v":26.5,"d":"26.50"},"C",100,"American","POJX1 2512J202650C","FREX01843231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":20.76711,"d":"20.767"},{"v":0.159876,"d":"0.16"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","POJX1 2609I203500P","FREX01843645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.84,0,0,0,0,0,0,{"v":25.65513,"d":"25.655"},{"v":-0.957478,"d":"-0.96"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"C",100,"American","POEO1 2609I201400C","FREX01873535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":44.16022,"d":"44.160"},{"v":0.41861,"d":"0.42"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-11-21","2025-11-21",{"v":150,"d":"150.00"},"P",100,"American","POGC1 2511L215000P","FREX01627428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":47.51973,"d":"47.520"},{"v":-0.008315,"d":"-0.01"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2025-12-19","2025-12-19",{"v":17.5,"d":"17.50"},"C",null,"American","POGK1 2512J201750C","FREX02139043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.062196,"d":"0.06"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2027-06-18","2027-06-18",{"v":1800,"d":"1,800.00"},"C",10,"European","POHE4 2706I118000C","FREX01319786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},554.62,0,0,0,0,0,0,{"v":28.64435,"d":"28.644"},{"v":0.789649,"d":"0.79"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-09-18","2026-09-18",{"v":1500,"d":"1,500.00"},"P",10,"American","POHE1 2609I115000P","FREX01875548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.58,0,0,0,0,0,0,{"v":32.06864,"d":"32.069"},{"v":-0.067406,"d":"-0.07"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","POII1 2606J203000C","FREN20298443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,198,{"v":25.73807,"d":"25.738"},{"v":0.037252,"d":"0.04"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-11-21","2025-11-21",{"v":7,"d":"7.00"},"P",100,"American","POIY1 2511L200700P","FREX01747721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.08763,"d":"29.088"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","POIY1 2603K202100C","FREX00880655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":31.37993,"d":"31.380"},{"v":0.68273,"d":"0.68"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2026-01-16","2026-01-16",{"v":125,"d":"125.00"},"P",100,"American","POJN1 2601G212500P","FREX02055058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":23.78143,"d":"23.781"},{"v":-0.33678,"d":"-0.34"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","POKR1 2512J211000C","FREX00804556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":204.7,"d":"204.70"},0,0,0,0,0,1,{"v":143.10106,"d":"143.101"},{"v":0.994623,"d":"0.99"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"C",100,"American","POKR1 2609I210000C","FREX01844312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.25,0,0,0,0,0,0,{"v":66.9206,"d":"66.921"},{"v":0.988831,"d":"0.99"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",100,"American","POKR1 2706I214000P","FREX00804689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":48.95604,"d":"48.956"},{"v":-0.049929,"d":"-0.05"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":270,"d":"270.00"},"C",100,"European","POKR4 2512J227000C","FREX01744116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.44,0,0,0,0,0,0,{"v":43.20436,"d":"43.204"},{"v":0.882346,"d":"0.88"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-01-16","2026-01-16",{"v":320,"d":"320.00"},"P",10,"American","POKR1M2601G232000P","FREX02037643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.78,0,0,0,0,0,0,{"v":35.50709,"d":"35.507"},{"v":-0.516017,"d":"-0.52"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"American","POOR1 2512J270000C","FREN11001780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.75064,"d":"52.751"},{"v":3.2e-05,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","POOR4 2512J230000C","FREN19877983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.33,0,0,0,0,0,0,{"v":33.50831,"d":"33.508"},{"v":0.955706,"d":"0.96"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"European","POOR4 2612I240000P","FREX00372687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.4,"d":"58.40"},0,0,0,0,0,0,{"v":23.23748,"d":"23.237"},{"v":-0.619238,"d":"-0.62"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2025-11-14","2025-11-14",{"v":310,"d":"310.00"},"C",100,"American","PO2OR 2511E231000C","FREX02059100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.94,0,0,0,0,0,0,{"v":26.29769,"d":"26.298"},{"v":1,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-03-20","2026-03-20",{"v":440,"d":"440.00"},"P",100,"American","POMC1 2603K244000P","FREX00715703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,650,{"v":41.67794,"d":"41.678"},{"v":-0.044567,"d":"-0.04"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","POMC4 2512J240000C","FREN13376685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.69,0,0,0,0,0,0,{"v":60.13557,"d":"60.136"},{"v":0.995106,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","POMC9C2512J264000C","FREX01970893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.38,0,0,0,0,0,0,{"v":28.64015,"d":"28.640"},{"v":0.545749,"d":"0.55"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-11-21","2025-11-21",{"v":590,"d":"590.00"},"P",10,"American","POMC1M2511L259000P","FREX01908067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,4,{"v":38.87671,"d":"38.877"},{"v":-0.059256,"d":"-0.06"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC","2025-11-14","2025-11-14",{"v":780,"d":"780.00"},"C",100,"American","PO2MC 2511E278000C","FREX02060207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.73213,"d":"47.732"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"P",100,"American","POLR1 2609I204500P","FREX01851200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":50.46646,"d":"50.466"},{"v":-0.00481,"d":"-0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","POMT1 2606J201000C","FREN20293394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":24.95005,"d":"24.950"},{"v":0.914255,"d":"0.91"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":26.5,"d":"26.50"},"P",100,"American","POML1 2512J202650P","FREX01962627","EUR",0.08,0.08,0.08,0.08,0.08,1,0,1,{"v":2650,"d":"2,650"},8,7,{"v":21.24612,"d":"21.246"},{"v":-0.086979,"d":"-0.09"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-01-16","2026-01-16",{"v":27,"d":"27.00"},"P",100,"American","POML1 2601G202700P","FREX01988564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,3,{"v":20.35396,"d":"20.354"},{"v":-0.18861,"d":"-0.19"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"C",100,"European","POML4 2511L202800C","FREX01636312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":19.20856,"d":"19.209"},{"v":0.862038,"d":"0.86"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"European","POML4 2606J202500P","FREN20323738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":25.56319,"d":"25.563"},{"v":-0.23366,"d":"-0.23"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":7.8,"d":"7.80"},"C",100,"American","POCG1 2512J200780C","FREX02080155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":65.62082,"d":"65.621"},{"v":0.125672,"d":"0.13"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","POCG1 2603K202000P","FREX02079322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.01,0,0,0,0,0,0,{"v":74.3765,"d":"74.377"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POCG1 2609I200280C","FREX01864732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":49.52087,"d":"49.521"},{"v":0.980598,"d":"0.98"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-11-21","2025-11-21",{"v":6.2,"d":"6.20"},"P",100,"American","PONB1 2511L200620P","FREX01641940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":139.82511,"d":"139.825"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":23.5,"d":"23.50"},"P",100,"American","PONB1 2512J202350P","FREX01944351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,0,{"v":131.52866,"d":"131.529"},{"v":-0.644368,"d":"-0.64"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"C",100,"American","PONB1 2609I200900C","FREX01854154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,0,{"v":129.29127,"d":"129.291"},{"v":0.847811,"d":"0.85"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-11-21","2025-11-21",{"v":9.2,"d":"9.20"},"P",100,"American","PONX1 2511L200920P","FREX01645107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":43.77791,"d":"43.778"},{"v":-0.700112,"d":"-0.70"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":6.8,"d":"6.80"},"C",100,"European","POCG4 2512J200680C","FREX02057047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":51.20329,"d":"51.203"},{"v":0.248338,"d":"0.25"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-11-21","2025-11-21",{"v":8.8,"d":"8.80"},"P",100,"American","POOA1 2511L200880P","FREX01646105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":71.32699,"d":"71.327"},{"v":-0.863466,"d":"-0.86"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-09-18","2026-09-18",{"v":9.5,"d":"9.50"},"P",100,"American","POOA1 2609I200950P","FREX01858460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":71.6351,"d":"71.635"},{"v":-0.486704,"d":"-0.49"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POFT1 2603K200800C","FREX00732393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.23,0,0,0,0,0,0,{"v":49.17052,"d":"49.171"},{"v":0.999717,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-09-18","2026-09-18",{"v":13,"d":"13.00"},"P",100,"American","POFT1 2609I201300P","FREX01869467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,76,{"v":20.1984,"d":"20.198"},{"v":-0.336697,"d":"-0.34"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-11-21","2025-11-21",{"v":13.8,"d":"13.80"},"C",100,"European","POFT4 2511L201380C","FREX02110812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":21.29343,"d":"21.293"},{"v":0.820333,"d":"0.82"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"P",100,"European","POFT9C2512J201300P","FREX01727376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":21.9467,"d":"21.947"},{"v":-0.138306,"d":"-0.14"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",100,"American","PORI1 2512J217000P","FREN12388723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.27,0,0,0,0,0,0,{"v":66.74791,"d":"66.748"},{"v":-0.99998,"d":"-1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","PORI1 2603K205800C","FREX01347977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.64,0,0,0,0,0,0,{"v":36.41112,"d":"36.411"},{"v":1,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"European","PORI4 2512J208000P","FREX00180437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,73,{"v":28.30909,"d":"28.309"},{"v":-0.385315,"d":"-0.39"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-11-21","2025-11-21",{"v":21.5,"d":"21.50"},"C",100,"American","POPL1 2511L202150C","FREX01696985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.07543,"d":"39.075"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"P",100,"European","POPU4 2512J210500P","FREX00378882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.11,0,0,0,0,0,0,{"v":28.22989,"d":"28.230"},{"v":-0.973081,"d":"-0.97"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"European","POPU4 2706I207000C","FREX01298725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.99,0,0,0,0,0,0,{"v":27.59819,"d":"27.598"},{"v":0.791366,"d":"0.79"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-01-16","2026-01-16",{"v":22,"d":"22.00"},"P",100,"American","PORC1 2601G202200P","FREX02133590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",null,"American","PORC1 2606J205000P","FREX02136932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.773947,"d":"-0.77"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-01-16","2026-01-16",{"v":42,"d":"42.00"},"C",100,"American","PORN1 2601G204200C","FREX02007778","EUR",0.22,0.22,0.22,0.22,0.26,8,0,1,{"v":33600,"d":"33,600"},176,8,{"v":27.46017,"d":"27.460"},{"v":0.130532,"d":"0.13"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"P",100,"European","PORN4 2512J203100P","FREX01738357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":40.08462,"d":"40.085"},{"v":-0.087303,"d":"-0.09"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"European","PORN4 2612I202400C","FREX01439600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.57,0,0,0,0,0,0,{"v":40.26521,"d":"40.265"},{"v":0.875837,"d":"0.88"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-12-19","2025-12-19",{"v":33,"d":"33.00"},"P",100,"American","PORZ1 2512J203300P","FREX01969382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":37.64024,"d":"37.640"},{"v":-0.725228,"d":"-0.73"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POSS1 2512J200420C","FREX00553526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":51.27227,"d":"51.272"},{"v":0.863921,"d":"0.86"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-11-21","2025-11-21",{"v":8.8,"d":"8.80"},"C",100,"American","POJL1 2511L200880C","FREX01812616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.69843,"d":"50.698"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-12-19","2025-12-19",{"v":51,"d":"51.00"},"P",100,"American","POZP1 2512J205100P","FREX01831004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.12,0,0,0,0,0,0,{"v":22.81794,"d":"22.818"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-12-19","2025-12-19",{"v":20.5,"d":"20.50"},"C",100,"European","POST4 2512J202050C","FREX01738423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":36.67979,"d":"36.680"},{"v":0.550372,"d":"0.55"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-11-21","2025-11-21",{"v":24.5,"d":"24.50"},"P",100,"American","POST1 2511L202450P","FREX01697017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,12,{"v":51.05204,"d":"51.052"},{"v":-0.985672,"d":"-0.99"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","POST1 2606J202600C","FREN27744985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,{"v":3020,"d":"3,020"},{"v":39.4395,"d":"39.440"},{"v":0.284498,"d":"0.28"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-09-18","2026-09-18",{"v":200,"d":"200.00"},"C",100,"European","POSM4 2609I220000C","FREX01851838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.47,0,0,0,0,0,0,{"v":32.04766,"d":"32.048"},{"v":0.952578,"d":"0.95"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-01-16","2026-01-16",{"v":260,"d":"260.00"},"P",100,"American","POSM1 2601G226000P","FREX02000088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":26.9406,"d":"26.941"},{"v":-0.049149,"d":"-0.05"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"C",100,"American","POSM1 2606J226000C","FREX00201878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.6,"d":"59.60"},0,0,0,0,0,508,{"v":28.44387,"d":"28.444"},{"v":0.838362,"d":"0.84"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-11-21","2025-11-21",{"v":54,"d":"54.00"},"P",100,"American","POSG1 2511L205400P","FREX02081781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.66027,"d":"44.660"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","POSG1 2612I203000C","FREN05191340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.62,0,0,0,0,0,0,{"v":51.3083,"d":"51.308"},{"v":0.994568,"d":"0.99"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-11-21","2025-11-21",{"v":106,"d":"106.00"},"C",100,"European","POSG4 2511L210600C","FREX01636015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.37888,"d":"30.379"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG","2025-11-14","2025-11-14",{"v":60,"d":"60.00"},"P",100,"American","PO2SG 2511E206000P","FREX02061734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.27319,"d":"36.273"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"C",100,"European","POZA4 2511L203500C","FREX01642591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.15,0,0,0,0,0,0,29.529,{"v":1,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"European","POZA4 2706I209000P","FREX01300778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.14,0,0,0,0,0,0,{"v":24.7879,"d":"24.788"},{"v":-0.480126,"d":"-0.48"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"American","POZA1 2512J207500C","FREX00871373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.34,0,0,0,0,0,54,{"v":26.31344,"d":"26.313"},{"v":0.988822,"d":"0.99"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2029-12-21","2029-12-21",{"v":110,"d":"110.00"},"P",100,"American","POZA1 2912L211000P","FREX00557774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.61,0,0,0,0,0,0,{"v":20.24584,"d":"20.246"},{"v":-0.68283,"d":"-0.68"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-11-21","2025-11-21",{"v":205,"d":"205.00"},"C",100,"American","POSU1 2511L220500C","FREX01619953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.3,"d":"34.30"},0,0,0,0,0,0,{"v":45.12388,"d":"45.124"},{"v":0.987016,"d":"0.99"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"C",100,"American","POSU1 2512J221000C","FREX00643087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.05,0,0,0,0,0,1,{"v":35.09237,"d":"35.092"},{"v":0.892646,"d":"0.89"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2028-12-15","2028-12-15",{"v":160,"d":"160.00"},"P",100,"American","POSU1 2812F216000P","FREX01344321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.55,0,0,0,0,0,0,{"v":33.11228,"d":"33.112"},{"v":-0.156147,"d":"-0.16"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"C",100,"American","POSC1 2511L201000C","FREX01748356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.25,0,0,0,0,0,0,{"v":30.47727,"d":"30.477"},{"v":1,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-09-18","2026-09-18",{"v":25,"d":"25.00"},"P",100,"American","POSC1 2609I202500P","FREX01860003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":30.52471,"d":"30.525"},{"v":-0.3785,"d":"-0.38"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-01-16","2026-01-16",{"v":38,"d":"38.00"},"C",100,"American","POBB1 2601G203800C","FREX01998738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":32.98082,"d":"32.981"},{"v":0.965895,"d":"0.97"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","POBB1 2603K209000P","FREX00715380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.75,0,0,0,0,0,0,{"v":19.37494,"d":"19.375"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","POGL1 2603K203800P","FREX00762606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,51,{"v":48.44571,"d":"48.446"},{"v":-0.046696,"d":"-0.05"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"American","POGL1 2706I212000C","FREX01597514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":31.57258,"d":"31.573"},{"v":0.053691,"d":"0.05"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-01-16","2026-01-16",{"v":59,"d":"59.00"},"P",100,"European","POGL4 2601G205900P","FREX02023627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":30.74222,"d":"30.742"},{"v":-0.48953,"d":"-0.49"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"European","POGL4 2606J203500C","FREX00490562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.55,0,0,0,0,0,0,{"v":40.75579,"d":"40.756"},{"v":0.963173,"d":"0.96"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"European","POGL9C2512J205200P","FREX01731931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":37.15069,"d":"37.151"},{"v":-0.142552,"d":"-0.14"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"P",100,"American","POSO1 2511L203500P","FREX01659520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.90698,"d":"37.907"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","POSO1 2603K202400C","FREX00916293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.05,0,0,0,0,0,0,{"v":45.58871,"d":"45.589"},{"v":1,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","POLF1 2512J204600P","FREX00762325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,4,{"v":61.06279,"d":"61.063"},{"v":-0.749428,"d":"-0.75"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","POLF1 2603K201400C","FREX01543104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.83,0,0,0,0,0,0,{"v":92.90817,"d":"92.908"},{"v":0.985624,"d":"0.99"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"European","POST9C2706I202000P","FREX01716411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,39.581,{"v":-0.360562,"d":"-0.36"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POUG1 2603K200480P","FREX01569430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":71.18356,"d":"71.184"},{"v":-0.036804,"d":"-0.04"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2027-06-18","2027-06-18",{"v":5.5,"d":"5.50"},"C",100,"American","POUG1 2706I200550C","FREX01005468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":49.44523,"d":"49.445"},{"v":0.885083,"d":"0.89"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"European","POUG4 2606J201000P","FREN20155692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,11,{"v":40.50215,"d":"40.502"},{"v":-0.536411,"d":"-0.54"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"C",100,"European","POUG4 2706I200900C","FREX01311601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":41.25179,"d":"41.252"},{"v":0.625777,"d":"0.63"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG","2025-11-28","2025-11-28",{"v":7.4,"d":"7.40"},"P",100,"American","PO4UG 2511S200740P","FREX02120563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":59.15253,"d":"59.153"},{"v":-0.031261,"d":"-0.03"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"C",100,"American","POTF1 2612I200700C","FREX00363918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":24.54136,"d":"24.541"},{"v":0.80416,"d":"0.80"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-11-21","2025-11-21",{"v":32,"d":"32.00"},"P",100,"American","POEY1 2511L203200P","FREX01647442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.93166,"d":"32.932"},{"v":-0.016212,"d":"-0.02"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2025-11-21","2025-11-21",{"v":72,"d":"72.00"},"P",null,"American","POTL1 2511L207200P","FREX02141213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","POTL1 2603K204800C","FREX02134705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.55,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.979243,"d":"0.98"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-01-16","2026-01-16",{"v":110,"d":"110.00"},"P",100,"American","POHO1 2601G211000P","FREX02018569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":69.04454,"d":"69.045"},{"v":-0.002042,"d":"-0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","POHO4 2606J250000C","FREX01099669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":32.59261,"d":"32.593"},{"v":0.002847,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-11-21","2025-11-21",{"v":53.5,"d":"53.50"},"P",100,"American","POTO1 2511L205350P","FREX02111521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,8,{"v":22.6203,"d":"22.620"},{"v":-0.167048,"d":"-0.17"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","POTO1 2606J206000C","FREN19516961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,867,{"v":19.73282,"d":"19.733"},{"v":0.298578,"d":"0.30"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":51,"d":"51.00"},"C",100,"European","POTO4 2512J205100C","FREX01872552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":24.16798,"d":"24.168"},{"v":0.868765,"d":"0.87"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-11-28","2025-11-28",{"v":42,"d":"42.00"},"P",100,"American","PO4TO 2511S204200P","FREX02120928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.33499,"d":"32.335"},{"v":-1.3e-05,"d":"-0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-11-21","2025-11-21",{"v":200,"d":"200.00"},"C",100,"American","POCD1 2511L220000C","FREX01648630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.23595,"d":"26.236"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-01-16","2026-01-16",{"v":130,"d":"130.00"},"P",100,"American","POCD1 2601G213000P","FREX02019286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":33.03007,"d":"33.030"},{"v":-0.158079,"d":"-0.16"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POUS1 2603K200700P","FREX00759966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,27,{"v":81.41473,"d":"81.415"},{"v":-0.419658,"d":"-0.42"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"C",100,"American","POUL1 2511L205000C","FREX02024732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.61,0,0,0,0,0,0,{"v":36.31431,"d":"36.314"},{"v":1,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-11-21","2025-11-21",{"v":8.4,"d":"8.40"},"P",100,"American","POFR1 2511L200840P","FREX01640926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":97.9382,"d":"97.938"},{"v":-0.003083,"d":"-0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","POFR1 2603K201600C","FREX00723319","EUR",0.27,0.27,0.27,0.27,0.27,10,0,1,{"v":16000,"d":"16,000"},270,10,{"v":38.79566,"d":"38.796"},{"v":0.187019,"d":"0.19"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"P",100,"American","POFR1 2612I200600P","FREX00378148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,11,{"v":53.82024,"d":"53.820"},{"v":-0.053763,"d":"-0.05"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-01-16","2026-01-16",{"v":17,"d":"17.00"},"C",100,"American","POVA1 2601G201700C","FREX02012497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,2,{"v":30.28643,"d":"30.286"},{"v":0.426593,"d":"0.43"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWZ1 2512J200080C","FREX00392693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,30,{"v":61.28505,"d":"61.285"},{"v":0.999902,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"P",100,"American","POVI1 2511L204000P","FREX01664546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.75,0,0,0,0,0,0,{"v":25.61487,"d":"25.615"},{"v":-1,"d":"-1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","POVI1 2609I204000C","FREX01879391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":21.57597,"d":"21.576"},{"v":0.057066,"d":"0.06"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-06-16","2028-06-16",{"v":45,"d":"45.00"},"P",100,"American","POVI1 2806G204500P","FREX01345666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.02,0,0,0,0,0,0,{"v":22.22562,"d":"22.226"},{"v":-0.885711,"d":"-0.89"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","PODG1 2512J208000C","FREN00675453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.1,"d":"40.10"},0,0,0,0,0,0,{"v":44.7631,"d":"44.763"},{"v":0.998454,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","PODG1 2612I210000P","FREN03427886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,{"v":1723,"d":"1,723"},{"v":25.27534,"d":"25.275"},{"v":-0.21478,"d":"-0.21"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",100,"European","PODG4 2612I218000C","FREX01093464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":20.77961,"d":"20.780"},{"v":0.037428,"d":"0.04"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"European","POVV4 2606J200240C","FREX01005807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":38.21301,"d":"38.213"},{"v":0.820718,"d":"0.82"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"European","POVV9C2512J200280P","FREX01732376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":56.91565,"d":"56.916"},{"v":-0.318635,"d":"-0.32"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-11-21","2025-11-21",{"v":120,"d":"120.00"},"C",100,"American","POVU1 2511L212000C","FREX01661518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.42,0,0,0,0,0,0,{"v":47.72277,"d":"47.723"},{"v":0.99976,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"European","POWL4 2512J200280P","FREX01366308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":76.71482,"d":"76.715"},{"v":-0.90921,"d":"-0.91"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2512J200290C","FREX01847570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":96.02811,"d":"96.028"},{"v":0.110219,"d":"0.11"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":96.24263,"d":"96.243"},{"v":0.00041,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,35,{"v":96.24263,"d":"96.243"},{"v":-0.982038,"d":"-0.98"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":96.24263,"d":"96.243"},{"v":0.000135,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,2,{"v":96.24263,"d":"96.243"},{"v":-0.982314,"d":"-0.98"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":4.2e-05,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":-0.98241,"d":"-0.98"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":96.24263,"d":"96.243"},{"v":1.3e-05,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,14,{"v":96.24263,"d":"96.243"},{"v":-0.98245,"d":"-0.98"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":4e-06,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":-0.982479,"d":"-0.98"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":96.24263,"d":"96.243"},{"v":1e-06,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,7,{"v":96.24263,"d":"96.243"},{"v":-0.982518,"d":"-0.98"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,4,{"v":96.24263,"d":"96.243"},{"v":-0.982579,"d":"-0.98"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":96.24263,"d":"96.243"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.07,0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":-0.982672,"d":"-0.98"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":96.24263,"d":"96.243"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.07,0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":-0.983001,"d":"-0.98"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.07,0,0,0,0,0,6,{"v":96.24263,"d":"96.243"},{"v":-0.984593,"d":"-0.98"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":96.24263,"d":"96.243"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.06,0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":-0.988066,"d":"-0.99"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2601G200060C","FREX02103874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":89.93145,"d":"89.931"},{"v":0.999662,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2601G200060P","FREX02103882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.93145,"d":"89.931"},{"v":-0.000586,"d":"-0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2601G200080C","FREX02088224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":89.93145,"d":"89.931"},{"v":0.999662,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2601G200080P","FREX02088232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.93145,"d":"89.931"},{"v":-0.006537,"d":"-0.01"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2601G200100C","FREX02052667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":89.93145,"d":"89.931"},{"v":0.999662,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2601G200100P","FREX02052675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":89.93145,"d":"89.931"},{"v":-0.029927,"d":"-0.03"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2601G200120C","FREX02052683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":89.92974,"d":"89.930"},{"v":0.946338,"d":"0.95"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2601G200120P","FREX02052691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":89.92974,"d":"89.930"},{"v":-0.08034,"d":"-0.08"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2601G200140C","FREX02096417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":89.72809,"d":"89.728"},{"v":0.850016,"d":"0.85"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2601G200140P","FREX02096425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":89.72809,"d":"89.728"},{"v":-0.158581,"d":"-0.16"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2601G200160C","FREX02049325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":94.82079,"d":"94.821"},{"v":0.73336,"d":"0.73"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2601G200160P","FREX02049333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":94.82079,"d":"94.821"},{"v":-0.260949,"d":"-0.26"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2601G200180C","FREX02049341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":84.14308,"d":"84.143"},{"v":0.623406,"d":"0.62"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2601G200180P","FREX02049358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,20,{"v":84.14308,"d":"84.143"},{"v":-0.365589,"d":"-0.37"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2601G200200C","FREX02049366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":78.79153,"d":"78.792"},{"v":0.495986,"d":"0.50"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2601G200200P","FREX02049374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,10,{"v":78.79153,"d":"78.792"},{"v":-0.487243,"d":"-0.49"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":77.41045,"d":"77.410"},{"v":0.433747,"d":"0.43"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2601G200210P","FREX02049390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":77.41045,"d":"77.410"},{"v":-0.546697,"d":"-0.55"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2601G200220C","FREX02049408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,5,{"v":76.74025,"d":"76.740"},{"v":0.375229,"d":"0.38"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2601G200220P","FREX02049416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,2,{"v":76.74025,"d":"76.740"},{"v":-0.603134,"d":"-0.60"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2601G200230C","FREX02049424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":80.11213,"d":"80.112"},{"v":0.336294,"d":"0.34"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2601G200230P","FREX02049432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":80.11213,"d":"80.112"},{"v":-0.640219,"d":"-0.64"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2601G200240C","FREX02049440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":80.87458,"d":"80.875"},{"v":0.293423,"d":"0.29"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2601G200240P","FREX02049457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":80.87458,"d":"80.875"},{"v":-0.681727,"d":"-0.68"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2601G200250C","FREX02049465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":81.73896,"d":"81.739"},{"v":0.257573,"d":"0.26"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2601G200250P","FREX02049473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":81.73896,"d":"81.739"},{"v":-0.71652,"d":"-0.72"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2601G200260C","FREX02049481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":82.27073,"d":"82.271"},{"v":0.22322,"d":"0.22"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2601G200260P","FREX02049499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":82.27073,"d":"82.271"},{"v":-0.749985,"d":"-0.75"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2601G200270C","FREX02049507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":82.49075,"d":"82.491"},{"v":0.193928,"d":"0.19"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2601G200270P","FREX02049515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,3,{"v":82.49075,"d":"82.491"},{"v":-0.778571,"d":"-0.78"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2601G200280C","FREX02049523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":82.55745,"d":"82.557"},{"v":0.165212,"d":"0.17"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2601G200280P","FREX02049531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":82.55745,"d":"82.557"},{"v":-0.806741,"d":"-0.81"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":82.57595,"d":"82.576"},{"v":0.120632,"d":"0.12"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":82.57595,"d":"82.576"},{"v":-0.850571,"d":"-0.85"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":82.57645,"d":"82.576"},{"v":0.087891,"d":"0.09"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":82.57645,"d":"82.576"},{"v":-0.882653,"d":"-0.88"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":82.57646,"d":"82.576"},{"v":0.063441,"d":"0.06"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":82.57646,"d":"82.576"},{"v":-0.906669,"d":"-0.91"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":82.57646,"d":"82.576"},{"v":0.04504,"d":"0.05"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":82.57646,"d":"82.576"},{"v":-0.924797,"d":"-0.92"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":82.57646,"d":"82.576"},{"v":0.022866,"d":"0.02"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":82.57646,"d":"82.576"},{"v":-0.946729,"d":"-0.95"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.57646,"d":"82.576"},{"v":0.011246,"d":"0.01"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":82.57646,"d":"82.576"},{"v":-0.958237,"d":"-0.96"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":98.39423,"d":"98.394"},{"v":0.999335,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":98.39423,"d":"98.394"},{"v":0,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":98.39423,"d":"98.394"},{"v":0.999335,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":98.39423,"d":"98.394"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,200,{"v":98.39423,"d":"98.394"},{"v":0.999335,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":98.39423,"d":"98.394"},{"v":-0.001608,"d":"-0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,30,{"v":98.39423,"d":"98.394"},{"v":0.999335,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":98.39423,"d":"98.394"},{"v":-0.012433,"d":"-0.01"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,1,{"v":98.39423,"d":"98.394"},{"v":0.999335,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":98.39423,"d":"98.394"},{"v":-0.039945,"d":"-0.04"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,5,{"v":98.39423,"d":"98.394"},{"v":0.94265,"d":"0.94"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":98.39423,"d":"98.394"},{"v":-0.084952,"d":"-0.08"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":98.39423,"d":"98.394"},{"v":0.861184,"d":"0.86"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":98.39423,"d":"98.394"},{"v":-0.143525,"d":"-0.14"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":98.39253,"d":"98.393"},{"v":0.778945,"d":"0.78"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":98.39253,"d":"98.393"},{"v":-0.210042,"d":"-0.21"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":96.90724,"d":"96.907"},{"v":0.738653,"d":"0.74"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":96.90724,"d":"96.907"},{"v":-0.244608,"d":"-0.24"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":93.44976,"d":"93.450"},{"v":0.699048,"d":"0.70"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":93.44976,"d":"93.450"},{"v":-0.280611,"d":"-0.28"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":88.97561,"d":"88.976"},{"v":0.613937,"d":"0.61"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":88.97561,"d":"88.976"},{"v":-0.357683,"d":"-0.36"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,10,{"v":86.17871,"d":"86.179"},{"v":0.528531,"d":"0.53"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":86.17871,"d":"86.179"},{"v":-0.435995,"d":"-0.44"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,5,{"v":82.65918,"d":"82.659"},{"v":0.443587,"d":"0.44"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,2,{"v":82.65918,"d":"82.659"},{"v":-0.515257,"d":"-0.52"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,50,{"v":79.57731,"d":"79.577"},{"v":0.363109,"d":"0.36"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,3,{"v":79.57731,"d":"79.577"},{"v":-0.591091,"d":"-0.59"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,58,{"v":78.96166,"d":"78.962"},{"v":0.327463,"d":"0.33"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,16,{"v":78.96166,"d":"78.962"},{"v":-0.625268,"d":"-0.63"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":78.72517,"d":"78.725"},{"v":0.297348,"d":"0.30"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,1,{"v":78.72517,"d":"78.725"},{"v":-0.653313,"d":"-0.65"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":78.63164,"d":"78.632"},{"v":0.242841,"d":"0.24"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":78.63164,"d":"78.632"},{"v":-0.705551,"d":"-0.71"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,8,{"v":78.62634,"d":"78.626"},{"v":0.200057,"d":"0.20"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,2,{"v":78.62634,"d":"78.626"},{"v":-0.746318,"d":"-0.75"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,24,{"v":78.62615,"d":"78.626"},{"v":0.163319,"d":"0.16"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":78.62615,"d":"78.626"},{"v":-0.781518,"d":"-0.78"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":78.62615,"d":"78.626"},{"v":0.132462,"d":"0.13"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":78.62615,"d":"78.626"},{"v":-0.811603,"d":"-0.81"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":78.62615,"d":"78.626"},{"v":0.119657,"d":"0.12"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,105,{"v":78.62615,"d":"78.626"},{"v":-0.823759,"d":"-0.82"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":78.62615,"d":"78.626"},{"v":0.108741,"d":"0.11"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":78.62615,"d":"78.626"},{"v":-0.834314,"d":"-0.83"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":78.62615,"d":"78.626"},{"v":0.087272,"d":"0.09"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,27,{"v":78.62615,"d":"78.626"},{"v":-0.855425,"d":"-0.86"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,3,{"v":78.62615,"d":"78.626"},{"v":0.072106,"d":"0.07"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,20,{"v":78.62615,"d":"78.626"},{"v":-0.869943,"d":"-0.87"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,11,{"v":78.62615,"d":"78.626"},{"v":0.057845,"d":"0.06"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":78.62615,"d":"78.626"},{"v":-0.884019,"d":"-0.88"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":78.62615,"d":"78.626"},{"v":0.04774,"d":"0.05"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,1,{"v":78.62615,"d":"78.626"},{"v":-0.893731,"d":"-0.89"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":78.62615,"d":"78.626"},{"v":0.043218,"d":"0.04"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,2,{"v":78.62615,"d":"78.626"},{"v":-0.898188,"d":"-0.90"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":78.62615,"d":"78.626"},{"v":0.038719,"d":"0.04"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,1,{"v":78.62615,"d":"78.626"},{"v":-0.902647,"d":"-0.90"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":78.62615,"d":"78.626"},{"v":0.031446,"d":"0.03"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,2,{"v":78.62615,"d":"78.626"},{"v":-0.909703,"d":"-0.91"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,20,{"v":78.62615,"d":"78.626"},{"v":0.026017,"d":"0.03"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,6,{"v":78.62615,"d":"78.626"},{"v":-0.91507,"d":"-0.92"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":78.62615,"d":"78.626"},{"v":0.01578,"d":"0.02"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,5,{"v":78.62615,"d":"78.626"},{"v":-0.925178,"d":"-0.93"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":78.62615,"d":"78.626"},{"v":0.009583,"d":"0.01"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,3,{"v":78.62615,"d":"78.626"},{"v":-0.931384,"d":"-0.93"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":78.62615,"d":"78.626"},{"v":0.005753,"d":"0.01"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":78.62615,"d":"78.626"},{"v":-0.935338,"d":"-0.94"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.62615,"d":"78.626"},{"v":0.003633,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,2,{"v":78.62615,"d":"78.626"},{"v":-0.937695,"d":"-0.94"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":78.62615,"d":"78.626"},{"v":0.002328,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,4,{"v":78.62615,"d":"78.626"},{"v":-0.939323,"d":"-0.94"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.62615,"d":"78.626"},{"v":0.001409,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,0,{"v":78.62615,"d":"78.626"},{"v":-0.940691,"d":"-0.94"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":78.62615,"d":"78.626"},{"v":0.000592,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,1,{"v":78.62615,"d":"78.626"},{"v":-0.94281,"d":"-0.94"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":78.62615,"d":"78.626"},{"v":0.000252,"d":"0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,0,{"v":78.62615,"d":"78.626"},{"v":-0.945076,"d":"-0.95"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":102.57921,"d":"102.579"},{"v":0.99886,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.57921,"d":"102.579"},{"v":-2.1e-05,"d":"-0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":102.57921,"d":"102.579"},{"v":0.99886,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.57921,"d":"102.579"},{"v":-0.000701,"d":"-0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":102.57921,"d":"102.579"},{"v":0.99886,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":102.57921,"d":"102.579"},{"v":-0.0103,"d":"-0.01"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":102.57911,"d":"102.579"},{"v":0.99886,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":102.57911,"d":"102.579"},{"v":-0.034892,"d":"-0.03"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":102.54163,"d":"102.542"},{"v":0.965415,"d":"0.97"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":102.54163,"d":"102.542"},{"v":-0.072924,"d":"-0.07"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,9,{"v":101.77691,"d":"101.777"},{"v":0.887722,"d":"0.89"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":101.77691,"d":"101.777"},{"v":-0.118243,"d":"-0.12"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":98.86822,"d":"98.868"},{"v":0.818499,"d":"0.82"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":98.86822,"d":"98.868"},{"v":-0.167716,"d":"-0.17"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":94.99481,"d":"94.995"},{"v":0.750148,"d":"0.75"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":94.99481,"d":"94.995"},{"v":-0.221266,"d":"-0.22"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,2,{"v":92.97888,"d":"92.979"},{"v":0.715986,"d":"0.72"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":92.97888,"d":"92.979"},{"v":-0.249754,"d":"-0.25"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":90.93505,"d":"90.935"},{"v":0.680825,"d":"0.68"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":90.93505,"d":"90.935"},{"v":-0.278723,"d":"-0.28"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,10,{"v":86.81459,"d":"86.815"},{"v":0.609747,"d":"0.61"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,15,{"v":86.81459,"d":"86.815"},{"v":-0.340028,"d":"-0.34"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,35,{"v":83.43705,"d":"83.437"},{"v":0.538757,"d":"0.54"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,8,{"v":83.43705,"d":"83.437"},{"v":-0.402112,"d":"-0.40"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":81.14988,"d":"81.150"},{"v":0.471868,"d":"0.47"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,9,{"v":81.14988,"d":"81.150"},{"v":-0.460931,"d":"-0.46"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,27,{"v":79.69904,"d":"79.699"},{"v":0.410509,"d":"0.41"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,13,{"v":79.69904,"d":"79.699"},{"v":-0.516051,"d":"-0.52"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":79.23616,"d":"79.236"},{"v":0.383289,"d":"0.38"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,58,{"v":79.23616,"d":"79.236"},{"v":-0.540435,"d":"-0.54"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,10,{"v":78.94129,"d":"78.941"},{"v":0.35723,"d":"0.36"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":78.94129,"d":"78.941"},{"v":-0.56446,"d":"-0.56"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":78.69332,"d":"78.693"},{"v":0.311914,"d":"0.31"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,24,{"v":78.69332,"d":"78.693"},{"v":-0.605415,"d":"-0.61"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,4,{"v":78.63895,"d":"78.639"},{"v":0.27202,"d":"0.27"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":78.63895,"d":"78.639"},{"v":-0.642639,"d":"-0.64"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,3,{"v":78.63006,"d":"78.630"},{"v":0.238451,"d":"0.24"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":78.63006,"d":"78.630"},{"v":-0.673294,"d":"-0.67"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,2,{"v":78.6289,"d":"78.629"},{"v":0.208491,"d":"0.21"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":78.6289,"d":"78.629"},{"v":-0.70159,"d":"-0.70"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,23,{"v":78.62877,"d":"78.629"},{"v":0.182297,"d":"0.18"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,1,{"v":78.62877,"d":"78.629"},{"v":-0.725979,"d":"-0.73"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":78.62876,"d":"78.629"},{"v":0.160518,"d":"0.16"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,1,{"v":78.62876,"d":"78.629"},{"v":-0.746556,"d":"-0.75"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,182,{"v":78.62876,"d":"78.629"},{"v":0.139275,"d":"0.14"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,10,{"v":78.62876,"d":"78.629"},{"v":-0.767141,"d":"-0.77"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,25,{"v":78.62876,"d":"78.629"},{"v":0.123497,"d":"0.12"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,527,{"v":78.62876,"d":"78.629"},{"v":-0.781674,"d":"-0.78"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":78.62876,"d":"78.629"},{"v":0.108743,"d":"0.11"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":78.62876,"d":"78.629"},{"v":-0.795923,"d":"-0.80"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":78.62876,"d":"78.629"},{"v":0.094283,"d":"0.09"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":78.62876,"d":"78.629"},{"v":-0.810045,"d":"-0.81"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":78.62876,"d":"78.629"},{"v":0.084203,"d":"0.08"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":78.62876,"d":"78.629"},{"v":-0.81944,"d":"-0.82"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":78.62876,"d":"78.629"},{"v":0.074577,"d":"0.07"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,100,{"v":78.62876,"d":"78.629"},{"v":-0.82885,"d":"-0.83"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":78.62876,"d":"78.629"},{"v":0.039838,"d":"0.04"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,4,{"v":78.62876,"d":"78.629"},{"v":-0.863259,"d":"-0.86"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,7,{"v":78.62876,"d":"78.629"},{"v":0.022305,"d":"0.02"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":78.62876,"d":"78.629"},{"v":-0.881442,"d":"-0.88"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":78.62876,"d":"78.629"},{"v":0.012806,"d":"0.01"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,0,{"v":78.62876,"d":"78.629"},{"v":-0.892655,"d":"-0.89"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":99.01909,"d":"99.019"},{"v":0.998379,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":99.01909,"d":"99.019"},{"v":-0.000137,"d":"-0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,5,{"v":99.01909,"d":"99.019"},{"v":0.998379,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":99.01909,"d":"99.019"},{"v":-0.002106,"d":"-0.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":99.01909,"d":"99.019"},{"v":0.998379,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":99.01909,"d":"99.019"},{"v":-0.017312,"d":"-0.02"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":99.01909,"d":"99.019"},{"v":0.998379,"d":"1.00"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":99.01909,"d":"99.019"},{"v":-0.046869,"d":"-0.05"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":99.01909,"d":"99.019"},{"v":0.948027,"d":"0.95"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":99.01909,"d":"99.019"},{"v":-0.08551,"d":"-0.09"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":99.0066,"d":"99.007"},{"v":0.867063,"d":"0.87"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.19,1,0,1,100,20,1,{"v":99.0066,"d":"99.007"},{"v":-0.128347,"d":"-0.13"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":94.46227,"d":"94.462"},{"v":0.802441,"d":"0.80"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":94.46227,"d":"94.462"},{"v":-0.173052,"d":"-0.17"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,79,{"v":92.17624,"d":"92.176"},{"v":0.735698,"d":"0.74"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":92.17624,"d":"92.176"},{"v":-0.220657,"d":"-0.22"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":86.60389,"d":"86.604"},{"v":0.670199,"d":"0.67"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,51,{"v":86.60389,"d":"86.604"},{"v":-0.272507,"d":"-0.27"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,4,{"v":84.58452,"d":"84.585"},{"v":0.606515,"d":"0.61"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,282,{"v":84.58452,"d":"84.585"},{"v":-0.322757,"d":"-0.32"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,9,{"v":81.9793,"d":"81.979"},{"v":0.544065,"d":"0.54"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,50,{"v":81.9793,"d":"81.979"},{"v":-0.374957,"d":"-0.37"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,10,{"v":80.69343,"d":"80.693"},{"v":0.487828,"d":"0.49"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,4,{"v":80.69343,"d":"80.693"},{"v":-0.420953,"d":"-0.42"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,50,{"v":80.68886,"d":"80.689"},{"v":0.439052,"d":"0.44"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":80.68886,"d":"80.689"},{"v":-0.46254,"d":"-0.46"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":80.68886,"d":"80.689"},{"v":0.396956,"d":"0.40"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,15,{"v":80.68886,"d":"80.689"},{"v":-0.497871,"d":"-0.50"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,20,{"v":80.68886,"d":"80.689"},{"v":0.357417,"d":"0.36"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":80.68886,"d":"80.689"},{"v":-0.533212,"d":"-0.53"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,2,{"v":80.68886,"d":"80.689"},{"v":0.324285,"d":"0.32"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":80.68886,"d":"80.689"},{"v":-0.561435,"d":"-0.56"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":80.68886,"d":"80.689"},{"v":0.293356,"d":"0.29"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":80.68886,"d":"80.689"},{"v":-0.589451,"d":"-0.59"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":80.68886,"d":"80.689"},{"v":0.265381,"d":"0.27"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":80.68886,"d":"80.689"},{"v":-0.614496,"d":"-0.61"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":80.68886,"d":"80.689"},{"v":0.25347,"d":"0.25"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":80.68886,"d":"80.689"},{"v":-0.625064,"d":"-0.63"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":80.68886,"d":"80.689"},{"v":0.241855,"d":"0.24"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":80.68886,"d":"80.689"},{"v":-0.635636,"d":"-0.64"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,40,{"v":80.68886,"d":"80.689"},{"v":0.198867,"d":"0.20"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":80.68886,"d":"80.689"},{"v":-0.675364,"d":"-0.68"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":80.68886,"d":"80.689"},{"v":0.158255,"d":"0.16"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":80.68886,"d":"80.689"},{"v":-0.713431,"d":"-0.71"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,20,{"v":80.68886,"d":"80.689"},{"v":0.127253,"d":"0.13"}]
["2025-11-12","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,2,{"v":80.68886,"d":"80.689"},{"v":-0.742502,"d":"-0.74"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]